Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets

Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)

Baxter International trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Baxter International is 3772230

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	39.37	39.75	40.05	39.20	0.822 times
17 Tue Sep 2024	39.81	40.16	40.49	39.66	0.583 times
16 Mon Sep 2024	40.26	39.88	40.31	39.71	0.694 times
13 Fri Sep 2024	39.72	39.50	40.06	39.47	0.859 times
12 Thu Sep 2024	39.38	39.19	39.40	38.54	0.763 times
11 Wed Sep 2024	39.27	39.03	39.35	38.49	0.967 times
10 Tue Sep 2024	39.21	39.23	39.42	38.90	1.213 times
09 Mon Sep 2024	39.23	39.05	39.72	38.60	0.899 times
06 Fri Sep 2024	38.96	38.82	39.48	38.41	1.632 times
05 Thu Sep 2024	38.82	37.57	39.01	37.13	1.69 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.5 as stoploss in an intra day sell trade for a target of 38.56. However, stock will show a bullish move above 39.5.

Share price targets for Baxter International (BAX)

Target Type	Value
Downside Target	32.48
Downside Target	33.85
Downside Target	36.37
Downside Target	37.13
Downside Target	38.47
Downside Target	38.49
Downside Target	39.20
Upside Target	39.48
Upside Target	40.06
Upside Target	40.49
Upside Target	40.70

Intraday share price targets for Baxter International (BAX)

Target Type	Value
Downside Intraday Target	38.88
Downside Intraday Target	38.4
Upside Intraday Target	40.17
Upside Intraday Target	40.98
Upside Intraday Target	39.69

Weekly technical analysis of Baxter International (BAX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	39.37	39.88	40.49	39.20	0.446 times
13 Fri Sep 2024	39.72	39.05	40.06	38.49	0.963 times
06 Fri Sep 2024	38.96	37.83	39.48	37.13	4.337 times
30 Fri Aug 2024	37.94	37.96	38.47	37.74	0.304 times
30 Fri Aug 2024	37.94	37.62	38.47	37.44	0.99 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baxter International (BAX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	39.37	37.83	40.49	37.13	0.419 times
30 Fri Aug 2024	37.94	35.95	38.47	33.85	0.965 times
31 Wed Jul 2024	35.82	33.50	36.37	32.69	1.149 times
28 Fri Jun 2024	33.45	33.90	34.38	32.48	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Baxter International in short term and the buy signal is strong.

Baxter International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Baxter International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Baxter International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.29 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.