(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Baxter International is 2595890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 35.97 | 36.60 | 36.78 | 35.84 | 0.837 times |
| 24 Thu Oct 2024 | 36.73 | 36.71 | 37.10 | 36.48 | 1.066 times |
| 23 Wed Oct 2024 | 36.47 | 36.44 | 36.68 | 36.23 | 0.7 times |
| 22 Tue Oct 2024 | 36.59 | 36.62 | 36.75 | 36.23 | 0.704 times |
| 21 Mon Oct 2024 | 36.57 | 36.79 | 36.85 | 36.43 | 0.614 times |
| 18 Fri Oct 2024 | 36.86 | 36.90 | 36.99 | 36.60 | 0.764 times |
| 17 Thu Oct 2024 | 36.65 | 36.52 | 37.00 | 36.01 | 1.49 times |
| 16 Wed Oct 2024 | 36.76 | 36.77 | 37.16 | 36.65 | 1.091 times |
| 15 Tue Oct 2024 | 36.65 | 36.92 | 37.54 | 36.59 | 1.513 times |
| 14 Mon Oct 2024 | 36.91 | 36.59 | 36.98 | 36.31 | 0.788 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36, but if it comes above 36, then a intra day buy could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 35.2 as target. However if you take a buy trade in stock , then use 36 as stoploss and 36.64 as target.
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 32.48 |
| Downside Target | 33.85 |
| Upside Target | 37.10 |
| Upside Target | 37.54 |
| Upside Target | 37.92 |
| Upside Target | 38.13 |
| Upside Target | 38.29 |
| Upside Target | 38.47 |
| Upside Target | 39.57 |
| Upside Target | 40.49 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 35.51 |
| Downside Intraday Target | 35.04 |
| Upside Intraday Target | 36.77 |
| Upside Intraday Target | 37.56 |
| Upside Intraday Target | 36.3 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 35.97 | 36.79 | 37.10 | 35.84 | 0.694 times |
| 18 Fri Oct 2024 | 36.86 | 36.59 | 37.54 | 36.01 | 0.708 times |
| 11 Fri Oct 2024 | 36.54 | 36.02 | 38.29 | 35.59 | 0.83 times |
| 04 Fri Oct 2024 | 36.32 | 37.75 | 38.13 | 34.94 | 1.793 times |
| 27 Fri Sep 2024 | 38.91 | 38.71 | 39.57 | 37.92 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 35.97 | 38.01 | 38.29 | 34.94 | 0.919 times |
| 30 Mon Sep 2024 | 37.97 | 37.83 | 40.49 | 37.13 | 0.679 times |
| 30 Fri Aug 2024 | 37.94 | 35.95 | 38.47 | 33.85 | 0.965 times |
| 31 Wed Jul 2024 | 35.82 | 33.50 | 36.37 | 32.69 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.