(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Baxter International is 2195800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 35.87 | 36.00 | 36.49 | 35.82 | 1.442 times |
| 31 Thu Oct 2024 | 35.70 | 35.70 | 36.02 | 35.59 | 1.24 times |
| 30 Wed Oct 2024 | 35.86 | 35.80 | 36.19 | 35.71 | 1.217 times |
| 29 Tue Oct 2024 | 35.99 | 35.95 | 36.35 | 35.90 | 1.145 times |
| 28 Mon Oct 2024 | 36.01 | 36.23 | 36.47 | 36.00 | 0.859 times |
| 25 Fri Oct 2024 | 35.97 | 36.60 | 36.78 | 35.84 | 0.989 times |
| 24 Thu Oct 2024 | 36.73 | 36.71 | 37.10 | 36.48 | 1.26 times |
| 23 Wed Oct 2024 | 36.47 | 36.44 | 36.68 | 36.23 | 0.828 times |
| 22 Tue Oct 2024 | 36.59 | 36.62 | 36.75 | 36.23 | 0.832 times |
| 21 Mon Oct 2024 | 36.57 | 36.79 | 36.85 | 36.43 | 0.726 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36, but if it comes above 36, then a intra day buy could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 35.3 as target. However if you take a buy trade in stock , then use 36 as stoploss and 36.49 as target.
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 32.69 |
| Downside Target | 33.85 |
| Downside Target | 34.94 |
| Upside Target | 37.10 |
| Upside Target | 37.13 |
| Upside Target | 37.54 |
| Upside Target | 38.13 |
| Upside Target | 38.29 |
| Upside Target | 38.47 |
| Upside Target | 40.49 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 35.48 |
| Downside Intraday Target | 35.08 |
| Upside Intraday Target | 36.38 |
| Upside Intraday Target | 36.88 |
| Upside Intraday Target | 35.98 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 35.87 | 36.23 | 36.49 | 35.59 | 1.274 times |
| 25 Fri Oct 2024 | 35.97 | 36.79 | 37.10 | 35.84 | 0.694 times |
| 18 Fri Oct 2024 | 36.86 | 36.59 | 37.54 | 36.01 | 0.708 times |
| 11 Fri Oct 2024 | 36.54 | 36.02 | 38.29 | 35.59 | 0.83 times |
| 04 Fri Oct 2024 | 36.32 | 37.75 | 38.13 | 34.94 | 1.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 35.87 | 36.00 | 36.49 | 35.82 | 0.042 times |
| 31 Thu Oct 2024 | 35.70 | 38.01 | 38.29 | 34.94 | 1.056 times |
| 30 Mon Sep 2024 | 37.97 | 37.83 | 40.49 | 37.13 | 0.679 times |
| 30 Fri Aug 2024 | 37.94 | 35.95 | 38.47 | 33.85 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.