(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Baxter International is 5443714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 28.77 | 28.31 | 29.15 | 28.27 | 0.942 times |
| 23 Wed Jul 2025 | 28.56 | 28.09 | 28.71 | 27.92 | 1.246 times |
| 22 Tue Jul 2025 | 27.51 | 27.53 | 28.18 | 27.37 | 1.194 times |
| 21 Mon Jul 2025 | 27.37 | 28.00 | 28.05 | 27.37 | 0.791 times |
| 18 Fri Jul 2025 | 27.77 | 28.05 | 28.23 | 27.61 | 0.678 times |
| 17 Thu Jul 2025 | 27.89 | 28.35 | 28.42 | 27.63 | 0.973 times |
| 16 Wed Jul 2025 | 28.37 | 28.41 | 28.48 | 28.11 | 0.888 times |
| 15 Tue Jul 2025 | 28.25 | 28.71 | 28.90 | 28.15 | 0.659 times |
| 14 Mon Jul 2025 | 28.53 | 28.50 | 28.93 | 28.40 | 1.119 times |
| 11 Fri Jul 2025 | 28.70 | 29.26 | 29.52 | 28.51 | 1.25 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.1 or till 26.6. Use a stoploss of 29.31 and if the stock hits stoploss, then it can shoot up till 30.56
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 26.25 |
| Downside Target | 27.37 |
| Downside Target | 28.51 |
| Upside Target | 30.83 |
| Upside Target | 31.15 |
| Upside Target | 31.76 |
| Upside Target | 32.04 |
| Upside Target | 32.68 |
| Upside Target | 32.80 |
| Upside Target | 34.29 |
| Upside Target | 37.74 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 27.71 |
| Downside Intraday Target | 26.65 |
| Upside Intraday Target | 29.49 |
| Upside Intraday Target | 30.21 |
| Downside Intraday Target | 28.43 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 28.77 | 28.00 | 29.15 | 27.37 | 0.967 times |
| 18 Fri Jul 2025 | 27.77 | 28.50 | 28.93 | 27.61 | 0.74 times |
| 11 Fri Jul 2025 | 28.70 | 30.87 | 31.15 | 28.51 | 2.822 times |
| 03 Thu Jul 2025 | 31.01 | 30.45 | 31.76 | 30.06 | 0.65 times |
| 27 Fri Jun 2025 | 30.39 | 29.78 | 30.83 | 29.32 | 1.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 28.77 | 30.06 | 31.76 | 27.37 | 1.283 times |
| 30 Mon Jun 2025 | 30.28 | 30.34 | 32.04 | 29.16 | 0.871 times |
| 30 Fri May 2025 | 30.50 | 32.15 | 32.68 | 29.72 | 0.757 times |
| 30 Wed Apr 2025 | 31.17 | 34.11 | 34.29 | 26.25 | 1.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.