(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Baxter International is 3424970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 34.22 | 35.00 | 35.00 | 33.87 | 1.646 times |
| 08 Fri Nov 2024 | 34.64 | 35.46 | 35.46 | 33.78 | 1.938 times |
| 07 Thu Nov 2024 | 36.04 | 35.70 | 36.12 | 35.12 | 1.639 times |
| 06 Wed Nov 2024 | 36.11 | 36.78 | 36.82 | 35.69 | 1.079 times |
| 05 Tue Nov 2024 | 36.10 | 35.70 | 36.10 | 35.30 | 0.764 times |
| 04 Mon Nov 2024 | 35.80 | 36.01 | 36.24 | 35.78 | 0.796 times |
| 01 Fri Nov 2024 | 35.87 | 36.00 | 36.49 | 35.82 | 0.925 times |
| 31 Thu Oct 2024 | 35.70 | 35.70 | 36.02 | 35.59 | 0.795 times |
| 30 Wed Oct 2024 | 35.86 | 35.80 | 36.19 | 35.71 | 0.78 times |
| 29 Tue Oct 2024 | 35.99 | 35.95 | 36.35 | 35.90 | 0.734 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.6, for a target of 35.4 or 36.08
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 32.69 |
| Downside Target | 33.78 |
| Upside Target | 34.94 |
| Upside Target | 36.82 |
| Upside Target | 37.10 |
| Upside Target | 37.13 |
| Upside Target | 37.54 |
| Upside Target | 38.29 |
| Upside Target | 38.47 |
| Upside Target | 40.49 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 33.73 |
| Downside Intraday Target | 33.23 |
| Upside Intraday Target | 34.86 |
| Upside Intraday Target | 35.49 |
| Upside Intraday Target | 34.36 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 34.22 | 35.00 | 35.00 | 33.87 | 0.265 times |
| 08 Fri Nov 2024 | 34.64 | 36.01 | 36.82 | 33.78 | 1.642 times |
| 01 Fri Nov 2024 | 35.87 | 36.23 | 36.49 | 35.59 | 1.274 times |
| 25 Fri Oct 2024 | 35.97 | 36.79 | 37.10 | 35.84 | 0.694 times |
| 18 Fri Oct 2024 | 36.86 | 36.59 | 37.54 | 36.01 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 34.22 | 36.00 | 36.82 | 33.78 | 0.399 times |
| 31 Thu Oct 2024 | 35.70 | 38.01 | 38.29 | 34.94 | 1.056 times |
| 30 Mon Sep 2024 | 37.97 | 37.83 | 40.49 | 37.13 | 0.679 times |
| 30 Fri Aug 2024 | 37.94 | 35.95 | 38.47 | 33.85 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.