Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets

Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)

Baxter International trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Baxter International is 3419389

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	31.85	31.87	32.49	31.67	1.292 times
05 Thu Dec 2024	32.85	32.82	33.13	32.75	0.043 times
04 Wed Dec 2024	32.96	33.11	33.14	32.90	0.038 times
03 Tue Dec 2024	33.25	33.51	33.55	33.10	0.03 times
26 Tue Nov 2024	32.87	33.41	33.60	32.61	1.261 times
26 Tue Nov 2024	32.87	33.41	33.60	32.61	1.261 times
25 Mon Nov 2024	33.42	33.54	33.67	33.25	1.734 times
22 Fri Nov 2024	33.21	33.04	33.70	33.01	1.359 times
21 Thu Nov 2024	32.99	32.49	33.15	32.33	1.106 times
20 Wed Nov 2024	32.63	32.52	32.67	31.76	1.847 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.1, but if it comes above 32.1, then a intra day buy could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 30.7 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 33.28 as target.

Share price targets for Baxter International (BAX)

Target Type	Value
Downside Target	31.60
Upside Target	32.49
Upside Target	33.55
Upside Target	33.70
Upside Target	33.85
Upside Target	34.94
Upside Target	36.82
Upside Target	37.13
Upside Target	38.29
Upside Target	38.47
Upside Target	40.49

Intraday share price targets for Baxter International (BAX)

Target Type	Value
Downside Intraday Target	31.52
Downside Intraday Target	31.18
Upside Intraday Target	32.34
Upside Intraday Target	32.82
Upside Intraday Target	32

Weekly technical analysis of Baxter International (BAX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	31.85	31.87	32.49	31.67	11.651 times
05 Thu Dec 2024	32.85	33.51	33.55	32.75	0.088 times
26 Tue Nov 2024	32.87	33.41	33.60	32.61	0.421 times
26 Tue Nov 2024	32.87	33.54	33.67	32.61	0.39 times
22 Fri Nov 2024	33.21	31.77	33.70	31.75	0.951 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Baxter International (BAX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	31.85	33.51	33.55	31.67	0.052 times
26 Tue Nov 2024	32.87	36.00	36.82	31.60	1.232 times
31 Thu Oct 2024	35.70	38.01	38.29	34.94	1.056 times
30 Mon Sep 2024	37.97	37.83	40.49	37.13	0.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.

Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Baxter International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.85 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.