(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Baxter International is 4069326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 30.50 | 29.48 | 30.93 | 29.24 | 1.798 times |
| 10 Fri Jan 2025 | 29.42 | 29.28 | 29.50 | 29.05 | 1.463 times |
| 08 Wed Jan 2025 | 29.59 | 29.55 | 29.90 | 29.29 | 0.992 times |
| 08 Wed Jan 2025 | 29.59 | 29.55 | 29.90 | 29.29 | 0.992 times |
| 07 Tue Jan 2025 | 29.58 | 29.72 | 29.99 | 29.44 | 1.115 times |
| 06 Mon Jan 2025 | 29.66 | 29.47 | 30.25 | 29.39 | 1.023 times |
| 03 Fri Jan 2025 | 29.50 | 29.28 | 29.60 | 29.08 | 0.693 times |
| 02 Thu Jan 2025 | 29.26 | 29.41 | 29.75 | 29.03 | 0.982 times |
| 31 Tue Dec 2024 | 29.16 | 28.87 | 29.25 | 28.78 | 0.837 times |
| 30 Mon Dec 2024 | 28.63 | 29.06 | 29.10 | 28.33 | 1.221 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.4, for a target of 29.8 or 29.42
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 28.33 |
| Upside Target | 30.93 |
| Upside Target | 31.60 |
| Upside Target | 33.55 |
| Upside Target | 34.94 |
| Upside Target | 36.82 |
| Upside Target | 37.13 |
| Upside Target | 38.29 |
| Upside Target | 40.49 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 29.52 |
| Downside Intraday Target | 28.53 |
| Upside Intraday Target | 31.21 |
| Upside Intraday Target | 31.91 |
| Downside Intraday Target | 30.22 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 30.50 | 29.48 | 30.93 | 29.24 | 0.732 times |
| 10 Fri Jan 2025 | 29.42 | 29.55 | 29.90 | 29.05 | 0.784 times |
| 08 Wed Jan 2025 | 29.59 | 29.47 | 30.25 | 29.29 | 0.839 times |
| 03 Fri Jan 2025 | 29.50 | 29.06 | 29.75 | 28.33 | 1.296 times |
| 27 Fri Dec 2024 | 29.20 | 29.30 | 29.54 | 28.75 | 0.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 30.50 | 29.41 | 30.93 | 29.03 | 0.468 times |
| 31 Tue Dec 2024 | 29.16 | 33.51 | 33.55 | 28.33 | 0.848 times |
| 26 Tue Nov 2024 | 32.87 | 36.00 | 36.82 | 31.60 | 1.232 times |
| 31 Thu Oct 2024 | 35.70 | 38.01 | 38.29 | 34.94 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.