(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Baxter International is 4313412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 34.55 | 34.22 | 34.84 | 34.05 | 1.106 times |
| 12 Wed Mar 2025 | 34.41 | 35.49 | 35.77 | 34.21 | 1.438 times |
| 11 Tue Mar 2025 | 35.85 | 36.44 | 36.57 | 35.68 | 0.962 times |
| 10 Mon Mar 2025 | 36.56 | 36.69 | 37.74 | 36.36 | 1.231 times |
| 07 Fri Mar 2025 | 36.57 | 35.34 | 36.64 | 35.06 | 1.055 times |
| 06 Thu Mar 2025 | 35.44 | 35.25 | 35.47 | 34.72 | 0.634 times |
| 05 Wed Mar 2025 | 35.16 | 34.85 | 35.45 | 34.76 | 0.777 times |
| 04 Tue Mar 2025 | 34.79 | 34.87 | 35.31 | 34.59 | 1.025 times |
| 03 Mon Mar 2025 | 34.86 | 34.87 | 35.25 | 34.30 | 0.903 times |
| 28 Fri Feb 2025 | 34.51 | 34.95 | 35.17 | 34.00 | 1.109 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.1 or till 38.3. Use a stoploss of 34.24 and if this stock hits its stoploss, then it can fall down till 32.39
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 28.33 |
| Downside Target | 29.03 |
| Downside Target | 29.89 |
| Downside Target | 30.56 |
| Downside Target | 33.44 |
| Downside Target | 34.30 |
| Upside Target | 36.26 |
| Upside Target | 36.64 |
| Upside Target | 36.82 |
| Upside Target | 37.74 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 33.15 |
| Downside Intraday Target | 31.76 |
| Upside Intraday Target | 36.84 |
| Upside Intraday Target | 39.14 |
| Upside Intraday Target | 35.45 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 34.55 | 36.69 | 37.74 | 34.05 | 1.078 times |
| 07 Fri Mar 2025 | 36.57 | 34.87 | 36.64 | 34.30 | 0.594 times |
| 28 Fri Feb 2025 | 34.51 | 34.02 | 36.26 | 33.44 | 0.992 times |
| 21 Fri Feb 2025 | 33.82 | 30.72 | 34.02 | 30.56 | 1.475 times |
| 14 Fri Feb 2025 | 30.82 | 30.86 | 31.09 | 29.89 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 34.55 | 34.87 | 37.74 | 34.05 | 0.372 times |
| 28 Fri Feb 2025 | 34.51 | 31.76 | 36.26 | 29.89 | 1.042 times |
| 31 Fri Jan 2025 | 32.56 | 29.41 | 33.58 | 29.03 | 1.288 times |
| 31 Tue Dec 2024 | 29.16 | 33.51 | 33.55 | 28.33 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.