Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets

Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)

Baxter International trades in USA in Health Care sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Baxter International is 4076610

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	31.35	33.30	33.60	31.29	1.363 times
02 Wed Apr 2025	33.65	33.72	33.83	33.42	0.611 times
01 Tue Apr 2025	34.02	34.11	34.29	33.80	0.858 times
31 Mon Mar 2025	34.23	33.63	34.52	33.63	0.883 times
28 Fri Mar 2025	33.75	33.60	34.01	33.49	0.616 times
26 Wed Mar 2025	33.36	32.96	33.53	32.80	0.667 times
24 Mon Mar 2025	33.60	33.30	33.88	33.30	0.869 times
21 Fri Mar 2025	33.19	33.22	33.64	33.00	1.997 times
20 Thu Mar 2025	33.44	34.08	34.16	33.37	1.421 times
19 Wed Mar 2025	34.09	34.38	34.55	33.84	1.253 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.8, for a target of 33.2 or 34.36

Share price targets for Baxter International (BAX)

Target Type	Value
Downside Target	28.33
Downside Target	29.03
Downside Target	29.89
Downside Target	31.29
Upside Target	32.80
Upside Target	34.30
Upside Target	34.52
Upside Target	35.03
Upside Target	36.26
Upside Target	36.64
Upside Target	37.74

Intraday share price targets for Baxter International (BAX)

Target Type	Value
Downside Intraday Target	30.25
Downside Intraday Target	29.16
Upside Intraday Target	33.48
Upside Intraday Target	35.62
Upside Intraday Target	32.39

Weekly technical analysis of Baxter International (BAX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	31.35	33.63	34.52	31.29	1.725 times
28 Fri Mar 2025	33.75	33.30	34.01	32.80	0.336 times
21 Fri Mar 2025	33.19	34.51	35.03	33.00	1.114 times
14 Fri Mar 2025	34.59	36.69	37.74	34.05	1.236 times
07 Fri Mar 2025	36.57	34.87	36.64	34.30	0.594 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Baxter International (BAX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	31.35	34.11	34.29	31.29	0.143 times
31 Mon Mar 2025	34.23	34.87	37.74	32.80	0.764 times
28 Fri Feb 2025	34.51	31.76	36.26	29.89	1.042 times
31 Fri Jan 2025	32.56	29.41	33.58	29.03	1.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.

Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Baxter International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.35 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.