(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Baxter International is 3348000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 30.66 | 29.69 | 30.93 | 29.69 | 1.881 times |
| 07 Mon Jul 2025 | 29.69 | 30.87 | 31.00 | 29.57 | 1.473 times |
| 03 Thu Jul 2025 | 31.01 | 31.10 | 31.22 | 30.88 | 0.427 times |
| 02 Wed Jul 2025 | 31.13 | 31.42 | 31.44 | 30.65 | 0.884 times |
| 01 Tue Jul 2025 | 31.23 | 30.06 | 31.76 | 30.06 | 1.178 times |
| 30 Mon Jun 2025 | 30.28 | 30.45 | 30.54 | 30.12 | 0.871 times |
| 27 Fri Jun 2025 | 30.39 | 30.60 | 30.64 | 30.20 | 1.154 times |
| 26 Thu Jun 2025 | 30.50 | 30.66 | 30.83 | 30.38 | 0.855 times |
| 25 Wed Jun 2025 | 30.61 | 30.58 | 30.80 | 30.36 | 1.09 times |
| 24 Tue Jun 2025 | 30.59 | 30.12 | 30.63 | 29.96 | 1.169 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.2 or till 31.8. Use a stoploss of 30.6 and if this stock hits its stoploss, then it can fall down till 30.04
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 26.25 |
| Downside Target | 29.16 |
| Upside Target | 31.00 |
| Upside Target | 31.76 |
| Upside Target | 32.04 |
| Upside Target | 32.68 |
| Upside Target | 32.80 |
| Upside Target | 34.29 |
| Upside Target | 37.74 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 29.82 |
| Downside Intraday Target | 28.98 |
| Upside Intraday Target | 31.25 |
| Upside Intraday Target | 31.84 |
| Downside Intraday Target | 30.41 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 30.66 | 30.87 | 31.00 | 29.57 | 0.998 times |
| 03 Thu Jul 2025 | 31.01 | 30.45 | 31.76 | 30.06 | 0.65 times |
| 27 Fri Jun 2025 | 30.39 | 29.78 | 30.83 | 29.32 | 1.387 times |
| 20 Fri Jun 2025 | 29.99 | 30.46 | 30.71 | 29.54 | 0.711 times |
| 13 Fri Jun 2025 | 30.62 | 30.42 | 32.04 | 30.18 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 30.66 | 30.06 | 31.76 | 29.57 | 0.291 times |
| 30 Mon Jun 2025 | 30.28 | 30.34 | 32.04 | 29.16 | 0.871 times |
| 30 Fri May 2025 | 30.50 | 32.15 | 32.68 | 29.72 | 0.757 times |
| 30 Wed Apr 2025 | 31.17 | 34.11 | 34.29 | 26.25 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.