(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Baxter International is 7502330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 23.85 | 24.12 | 24.30 | 23.83 | 0.802 times |
| 20 Wed Aug 2025 | 24.27 | 24.39 | 24.89 | 24.22 | 0.718 times |
| 19 Tue Aug 2025 | 24.33 | 23.72 | 24.48 | 23.68 | 0.689 times |
| 18 Mon Aug 2025 | 23.61 | 24.20 | 24.41 | 23.45 | 1.1 times |
| 15 Fri Aug 2025 | 24.18 | 24.67 | 24.85 | 24.04 | 1.028 times |
| 14 Thu Aug 2025 | 24.45 | 23.98 | 24.49 | 23.72 | 0.553 times |
| 13 Wed Aug 2025 | 24.11 | 24.08 | 24.39 | 23.90 | 1.109 times |
| 12 Tue Aug 2025 | 23.98 | 23.67 | 24.07 | 23.46 | 0.755 times |
| 11 Mon Aug 2025 | 23.46 | 23.56 | 23.83 | 23.28 | 1.012 times |
| 08 Fri Aug 2025 | 23.69 | 23.53 | 23.86 | 23.28 | 1.394 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 19.6. Use a stoploss of 24.8 and if the stock hits stoploss, then it can shoot up till 27.16
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 21.33 |
| Downside Target | 22.29 |
| Downside Target | 23.28 |
| Upside Target | 24.85 |
| Upside Target | 26.25 |
| Upside Target | 27.37 |
| Upside Target | 29.16 |
| Upside Target | 29.35 |
| Upside Target | 29.72 |
| Upside Target | 31.76 |
| Upside Target | 32.04 |
| Upside Target | 32.68 |
| Upside Target | 34.29 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 23.24 |
| Downside Intraday Target | 22.62 |
| Upside Intraday Target | 24.68 |
| Upside Intraday Target | 25.5 |
| Upside Intraday Target | 24.06 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 23.85 | 24.20 | 24.89 | 23.45 | 0.743 times |
| 15 Fri Aug 2025 | 24.18 | 23.56 | 24.85 | 23.28 | 0.708 times |
| 08 Fri Aug 2025 | 23.69 | 22.60 | 23.86 | 22.29 | 0.517 times |
| 01 Fri Aug 2025 | 21.96 | 29.04 | 29.35 | 21.33 | 3.413 times |
| 25 Fri Jul 2025 | 29.22 | 28.00 | 29.31 | 27.37 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 23.85 | 21.51 | 24.89 | 21.33 | 0.806 times |
| 31 Thu Jul 2025 | 21.76 | 30.06 | 31.76 | 21.47 | 2.364 times |
| 30 Mon Jun 2025 | 30.28 | 30.34 | 32.04 | 29.16 | 0.871 times |
| 30 Fri May 2025 | 30.50 | 32.15 | 32.68 | 29.72 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.