(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Baxter International is 6877740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 23.36 | 22.95 | 23.45 | 22.75 | 0.921 times |
| 30 Tue Sep 2025 | 22.77 | 22.35 | 22.86 | 22.08 | 0.877 times |
| 29 Mon Sep 2025 | 22.38 | 22.00 | 22.59 | 21.80 | 0.976 times |
| 26 Fri Sep 2025 | 21.98 | 21.75 | 22.05 | 21.68 | 1.533 times |
| 25 Thu Sep 2025 | 21.71 | 22.34 | 22.43 | 21.59 | 1.075 times |
| 24 Wed Sep 2025 | 22.56 | 22.73 | 22.91 | 22.52 | 0.853 times |
| 23 Tue Sep 2025 | 22.86 | 22.81 | 23.16 | 22.75 | 0.699 times |
| 22 Mon Sep 2025 | 22.81 | 23.00 | 23.06 | 22.80 | 0.72 times |
| 19 Fri Sep 2025 | 23.02 | 23.71 | 23.75 | 23.02 | 1.988 times |
| 18 Thu Sep 2025 | 23.69 | 23.47 | 23.81 | 23.34 | 0.525 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.1 or till 25.1. Use a stoploss of 23.35 and if this stock hits its stoploss, then it can fall down till 22.55
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 21.33 |
| Downside Target | 22.75 |
| Upside Target | 23.78 |
| Upside Target | 24.17 |
| Upside Target | 24.60 |
| Upside Target | 24.63 |
| Upside Target | 24.89 |
| Upside Target | 29.16 |
| Upside Target | 31.76 |
| Upside Target | 32.04 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 22.29 |
| Downside Intraday Target | 21.22 |
| Upside Intraday Target | 23.94 |
| Upside Intraday Target | 24.52 |
| Downside Intraday Target | 22.87 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 23.36 | 22.00 | 23.45 | 21.80 | 0.568 times |
| 26 Fri Sep 2025 | 21.98 | 23.00 | 23.16 | 21.59 | 0.952 times |
| 19 Fri Sep 2025 | 23.02 | 24.01 | 24.17 | 23.02 | 1.443 times |
| 12 Fri Sep 2025 | 23.99 | 24.25 | 24.63 | 23.78 | 0.701 times |
| 05 Fri Sep 2025 | 24.42 | 24.41 | 24.60 | 23.12 | 8.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 23.36 | 22.95 | 23.45 | 22.75 | 0.045 times |
| 30 Tue Sep 2025 | 22.77 | 24.41 | 24.63 | 21.59 | 0.841 times |
| 29 Fri Aug 2025 | 24.69 | 21.51 | 24.89 | 21.33 | 1.054 times |
| 31 Thu Jul 2025 | 21.76 | 30.06 | 31.76 | 21.47 | 2.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.