Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets

Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)

Baxter International trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Baxter International is 9139688

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	18.18	18.31	18.46	18.11	0.537 times
21 Fri Nov 2025	18.31	17.58	18.61	17.56	0.906 times
20 Thu Nov 2025	17.42	17.66	17.86	17.40	0.91 times
19 Wed Nov 2025	17.69	18.14	18.17	17.54	0.841 times
18 Tue Nov 2025	18.15	17.69	18.22	17.40	1.07 times
17 Mon Nov 2025	17.77	18.38	18.47	17.75	0.852 times
14 Fri Nov 2025	18.47	18.60	18.69	18.31	0.818 times
13 Thu Nov 2025	18.70	18.63	18.92	18.52	1.075 times
12 Wed Nov 2025	18.70	18.30	18.92	18.27	1.353 times
11 Tue Nov 2025	18.25	17.83	18.31	17.70	1.311 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 15.6. Use a stoploss of 18.63 and if the stock hits stoploss, then it can shoot up till 20.02

Share price targets for Baxter International (BAX)

Target Type	Value
Downside Target	17.40
Downside Target	18.11
Upside Target	18.92
Upside Target	18.95
Upside Target	21.33
Upside Target	21.47
Upside Target	21.59
Upside Target	24.27
Upside Target	24.63
Upside Target	24.89
Upside Target	31.76

Intraday share price targets for Baxter International (BAX)

Target Type	Value
Downside Intraday Target	18.04
Downside Intraday Target	17.9
Upside Intraday Target	18.39
Upside Intraday Target	18.6
Upside Intraday Target	18.25

Weekly technical analysis of Baxter International (BAX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	18.18	18.31	18.46	18.11	0.117 times
21 Fri Nov 2025	18.31	18.38	18.61	17.40	0.845 times
14 Fri Nov 2025	18.47	17.98	18.92	17.57	1.328 times
07 Fri Nov 2025	18.00	18.18	18.32	17.47	3.228 times
31 Fri Oct 2025	18.47	18.81	18.95	18.44	0.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baxter International (BAX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	18.18	18.18	18.92	17.40	0.849 times
31 Fri Oct 2025	18.47	22.95	24.27	18.42	1.118 times
30 Tue Sep 2025	22.77	24.41	24.63	21.59	0.841 times
29 Fri Aug 2025	24.69	21.51	24.89	21.33	1.054 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Baxter International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.