Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBSI) Barrett Business complete technical analysis [charts+indicators] | Buy/Sell Barrett Business | (BBSI) share price targets

Complete technical analysis of Barrett Business (BBSI) by charts plus indicators, forecast predictions and share price targets for Barrett Business (BBSI)

Barrett Business trades in USA in Technology sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Barrett Business is 176550

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	36.24	36.07	36.49	35.71	0.624 times
24 Wed Dec 2025	36.14	36.06	36.43	35.87	0.336 times
23 Tue Dec 2025	36.26	36.22	36.47	35.81	0.817 times
22 Mon Dec 2025	36.23	36.47	36.91	36.13	0.714 times
19 Fri Dec 2025	36.51	36.83	36.97	36.22	1.731 times
18 Thu Dec 2025	37.00	37.25	37.47	36.93	0.66 times
17 Wed Dec 2025	36.89	36.87	37.21	36.58	0.708 times
16 Tue Dec 2025	36.90	36.22	37.18	35.71	0.966 times
15 Mon Dec 2025	36.22	36.74	36.74	35.71	1.085 times
12 Fri Dec 2025	36.57	36.64	37.12	36.49	1.559 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.6 as stoploss in an intra day sell trade for a target of 35.77. However, stock will show a bullish move above 36.6.

Share price targets for Barrett Business (BBSI)

Target Type	Value
Downside Target	33.01
Downside Target	33.78
Downside Target	35.71
Upside Target	36.91
Upside Target	37.47
Upside Target	39.81
Upside Target	40.89
Upside Target	43.69
Upside Target	43.87
Upside Target	45.53
Upside Target	49.63
Upside Target	49.65

Intraday share price targets for Barrett Business (BBSI)

Target Type	Value
Downside Intraday Target	35.66
Downside Intraday Target	35.09
Upside Intraday Target	36.86
Upside Intraday Target	37.49
Upside Intraday Target	36.29

Weekly technical analysis of Barrett Business (BBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	36.24	36.47	36.91	35.71	0.484 times
19 Fri Dec 2025	36.51	36.74	37.47	35.71	0.899 times
12 Fri Dec 2025	36.57	34.78	37.12	33.78	1.313 times
05 Fri Dec 2025	34.53	34.69	35.76	34.41	1.204 times
28 Fri Nov 2025	35.09	34.79	36.03	34.29	0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barrett Business (BBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	36.24	34.69	37.47	33.78	0.598 times
28 Fri Nov 2025	35.09	40.48	40.89	33.01	1.286 times
31 Fri Oct 2025	40.47	44.02	45.53	39.81	1.268 times
30 Tue Sep 2025	44.32	48.26	49.65	43.69	0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barrett Business (BBSI)

Price action analysis of Barrett Business ( (BBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barrett Business ( (BBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barrett Business ( (BBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barrett Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Barrett Business in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barrett Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Barrett Business in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Barrett Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and Barrett Business (BBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barrett Business (BBSI) stock. Volume based technical analysis of Barrett Business (BBSI) stock is negative.

Barrett Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.