Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBSI) Barrett Business complete technical analysis [charts+indicators] | Buy/Sell Barrett Business | (BBSI) share price targets

Complete technical analysis of Barrett Business (BBSI) by charts plus indicators, forecast predictions and share price targets for Barrett Business (BBSI)

Barrett Business trades in USA in Technology sector.

10 day averaged volume of Barrett Business is 205770

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	40.24	40.48	40.88	40.19	0.922 times
31 Fri Oct 2025	40.47	40.15	41.19	39.81	1.3 times
31 Fri Oct 2025	40.47	40.15	41.19	39.81	1.3 times
30 Thu Oct 2025	40.30	40.30	40.82	40.18	0.787 times
29 Wed Oct 2025	40.30	41.35	41.35	40.25	1.27 times
28 Tue Oct 2025	41.37	41.35	41.68	41.16	0.619 times
27 Mon Oct 2025	41.53	42.06	42.10	41.39	0.756 times
24 Fri Oct 2025	42.00	41.91	42.47	41.60	1.068 times
23 Thu Oct 2025	41.68	41.55	41.91	41.33	0.91 times
22 Wed Oct 2025	41.62	42.00	42.19	41.49	0.889 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.7, but if it comes above 40.7, then a intra day buy could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 39.3 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 41.85 as target.

Share price targets for Barrett Business (BBSI)

Target Type	Value
Downside Target	39.81
Upside Target	42.10
Upside Target	42.47
Upside Target	43.53
Upside Target	43.69
Upside Target	43.87
Upside Target	45.53
Upside Target	46.90
Upside Target	49.63
Upside Target	49.65

Intraday share price targets for Barrett Business (BBSI)

Target Type	Value
Downside Intraday Target	39.99
Downside Intraday Target	39.75
Upside Intraday Target	40.68
Upside Intraday Target	41.13
Upside Intraday Target	40.44

Weekly technical analysis of Barrett Business (BBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	40.24	40.48	40.88	40.19	0.709 times
31 Fri Oct 2025	40.47	40.15	41.19	39.81	0.275 times
31 Fri Oct 2025	40.47	42.06	42.10	39.81	0.922 times
24 Fri Oct 2025	42.00	41.52	42.47	41.25	1.44 times
17 Fri Oct 2025	41.62	43.00	43.53	41.45	0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barrett Business (BBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	40.24	40.48	40.88	40.19	0.047 times
31 Fri Oct 2025	40.47	44.02	45.53	39.81	1.268 times
30 Tue Sep 2025	44.32	48.26	49.65	43.69	0.86 times
29 Fri Aug 2025	48.80	45.55	49.63	43.87	1.109 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barrett Business (BBSI)

Price action analysis of Barrett Business ( (BBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barrett Business ( (BBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barrett Business ( (BBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barrett Business ( (BBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barrett Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Barrett Business in short term and the sell signal is strong.

Barrett Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Barrett Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barrett Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.93 and Barrett Business (BBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barrett Business (BBSI) stock. Volume based technical analysis of Barrett Business (BBSI) stock is negative.

Barrett Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.