(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Balchem Corporation is 106870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 163.14 | 160.43 | 163.14 | 159.56 | 1.45 times |
| 12 Wed Feb 2025 | 159.18 | 157.58 | 159.92 | 156.44 | 1.042 times |
| 11 Tue Feb 2025 | 159.95 | 157.83 | 161.50 | 157.78 | 0.926 times |
| 10 Mon Feb 2025 | 159.39 | 161.50 | 161.51 | 159.19 | 0.681 times |
| 07 Fri Feb 2025 | 160.28 | 163.85 | 163.98 | 159.89 | 1.232 times |
| 06 Thu Feb 2025 | 164.35 | 165.09 | 165.09 | 161.75 | 0.895 times |
| 05 Wed Feb 2025 | 164.75 | 163.39 | 165.95 | 163.39 | 0.979 times |
| 04 Tue Feb 2025 | 163.39 | 160.30 | 163.70 | 159.61 | 0.899 times |
| 03 Mon Feb 2025 | 160.89 | 157.79 | 161.44 | 153.99 | 1.136 times |
| 31 Fri Jan 2025 | 159.96 | 158.58 | 160.81 | 157.92 | 1.157 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.9, but if it comes below 162.9, then a intra day sell could be more profitable.
If you take a sell trade below 162.9, then use 162.9 as stoploss and 161.13 as target. However if you take a buy trade in stock , then use 162.9 as stoploss and 165 as target.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 152.60 |
| Upside Target | 163.23 |
| Upside Target | 163.32 |
| Upside Target | 165.43 |
| Upside Target | 165.95 |
| Upside Target | 166.36 |
| Upside Target | 180.66 |
| Upside Target | 182.13 |
| Upside Target | 185.96 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 158.67 |
| Downside Intraday Target | 154.21 |
| Upside Intraday Target | 165.37 |
| Upside Intraday Target | 167.61 |
| Downside Intraday Target | 160.91 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 163.14 | 161.50 | 163.14 | 156.44 | 0.798 times |
| 07 Fri Feb 2025 | 160.28 | 157.79 | 165.95 | 153.99 | 0.873 times |
| 31 Fri Jan 2025 | 159.96 | 159.80 | 162.54 | 156.36 | 1.326 times |
| 24 Fri Jan 2025 | 160.23 | 160.86 | 163.23 | 159.75 | 3.745 times |
| 17 Fri Jan 2025 | 160.15 | 162.15 | 162.32 | 159.55 | 0.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 163.14 | 157.79 | 165.95 | 153.99 | 0.356 times |
| 31 Fri Jan 2025 | 159.96 | 163.32 | 163.32 | 152.60 | 1.404 times |
| 31 Tue Dec 2024 | 162.88 | 178.97 | 180.66 | 162.45 | 0.71 times |
| 26 Tue Nov 2024 | 182.32 | 168.57 | 185.96 | 166.36 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.55 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.55 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.