(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Balchem Corporation is 128990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 161.34 | 163.20 | 164.01 | 160.69 | 0.935 times |
| 19 Wed Feb 2025 | 163.78 | 164.04 | 165.33 | 161.50 | 1.755 times |
| 18 Tue Feb 2025 | 166.01 | 164.63 | 166.19 | 164.37 | 1.259 times |
| 14 Fri Feb 2025 | 164.82 | 161.64 | 165.11 | 161.64 | 1.016 times |
| 13 Thu Feb 2025 | 163.14 | 160.43 | 163.14 | 159.56 | 1.202 times |
| 12 Wed Feb 2025 | 159.18 | 157.58 | 159.92 | 156.44 | 0.864 times |
| 11 Tue Feb 2025 | 159.95 | 157.83 | 161.50 | 157.78 | 0.768 times |
| 10 Mon Feb 2025 | 159.39 | 161.50 | 161.51 | 159.19 | 0.564 times |
| 07 Fri Feb 2025 | 160.28 | 163.85 | 163.98 | 159.89 | 1.021 times |
| 06 Thu Feb 2025 | 164.35 | 165.09 | 165.09 | 161.75 | 0.741 times |
My analysis of stock is bearish for shortterm, and stock might move down till 159.5 or till 156.9. Use a stoploss of 161.66 and if the stock hits stoploss, then it can shoot up till 163.84
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 152.60 |
| Downside Target | 159.75 |
| Upside Target | 165.11 |
| Upside Target | 165.43 |
| Upside Target | 165.95 |
| Upside Target | 166.19 |
| Upside Target | 166.36 |
| Upside Target | 180.66 |
| Upside Target | 182.13 |
| Upside Target | 185.96 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 159.29 |
| Downside Intraday Target | 157.24 |
| Upside Intraday Target | 164.79 |
| Upside Intraday Target | 168.24 |
| Upside Intraday Target | 162.74 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 161.34 | 164.63 | 166.19 | 160.69 | 0.895 times |
| 14 Fri Feb 2025 | 164.82 | 161.50 | 165.11 | 156.44 | 1.036 times |
| 07 Fri Feb 2025 | 160.28 | 157.79 | 165.95 | 153.99 | 0.873 times |
| 31 Fri Jan 2025 | 159.96 | 159.80 | 162.54 | 156.36 | 1.326 times |
| 24 Fri Jan 2025 | 160.23 | 160.86 | 163.23 | 159.75 | 3.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 161.34 | 157.79 | 166.19 | 153.99 | 0.587 times |
| 31 Fri Jan 2025 | 159.96 | 163.32 | 163.32 | 152.60 | 1.404 times |
| 31 Tue Dec 2024 | 162.88 | 178.97 | 180.66 | 162.45 | 0.71 times |
| 26 Tue Nov 2024 | 182.32 | 168.57 | 185.96 | 166.36 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.62 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.62 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.