(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Balchem Corporation is 125970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 166.22 | 167.71 | 167.71 | 165.45 | 0.801 times |
| 05 Thu Jun 2025 | 165.54 | 166.18 | 166.34 | 164.95 | 0.96 times |
| 04 Wed Jun 2025 | 166.29 | 167.22 | 167.95 | 166.03 | 0.845 times |
| 03 Tue Jun 2025 | 166.64 | 165.33 | 168.01 | 165.07 | 0.97 times |
| 02 Mon Jun 2025 | 165.68 | 166.87 | 167.50 | 164.50 | 0.797 times |
| 30 Fri May 2025 | 166.70 | 166.41 | 167.07 | 165.27 | 1.222 times |
| 29 Thu May 2025 | 166.18 | 166.17 | 167.25 | 164.63 | 0.698 times |
| 28 Wed May 2025 | 166.13 | 169.16 | 169.16 | 166.00 | 0.854 times |
| 27 Tue May 2025 | 169.02 | 166.67 | 169.02 | 166.55 | 1.993 times |
| 23 Fri May 2025 | 165.96 | 165.96 | 168.24 | 165.48 | 0.744 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165 or till 163. Use a stoploss of 166.69 and if the stock hits stoploss, then it can shoot up till 168.37
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 145.70 |
| Downside Target | 153.99 |
| Downside Target | 160.12 |
| Upside Target | 168.01 |
| Upside Target | 168.86 |
| Upside Target | 169.16 |
| Upside Target | 171.14 |
| Upside Target | 175.80 |
| Upside Target | 177.40 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 164.48 |
| Downside Intraday Target | 162.73 |
| Upside Intraday Target | 167.99 |
| Upside Intraday Target | 169.75 |
| Upside Intraday Target | 166.24 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 166.22 | 166.87 | 168.01 | 164.50 | 0.917 times |
| 30 Fri May 2025 | 166.70 | 166.67 | 169.16 | 164.63 | 1.007 times |
| 23 Fri May 2025 | 165.96 | 167.00 | 171.14 | 165.25 | 0.702 times |
| 16 Fri May 2025 | 168.26 | 168.00 | 168.86 | 162.34 | 1.315 times |
| 09 Fri May 2025 | 164.55 | 160.27 | 166.25 | 160.27 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 166.22 | 166.87 | 168.01 | 164.50 | 0.182 times |
| 30 Fri May 2025 | 166.70 | 156.31 | 171.14 | 155.26 | 0.69 times |
| 30 Wed Apr 2025 | 156.55 | 165.88 | 167.79 | 145.70 | 1.205 times |
| 31 Mon Mar 2025 | 166.00 | 173.86 | 177.40 | 160.12 | 1.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.75 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.75 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.