(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Brandywine Realty is 2574057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 4.60 | 4.61 | 4.66 | 4.57 | 0.567 times |
| 17 Mon Mar 2025 | 4.62 | 4.57 | 4.67 | 4.54 | 0.639 times |
| 14 Fri Mar 2025 | 4.53 | 4.52 | 4.54 | 4.40 | 0.648 times |
| 13 Thu Mar 2025 | 4.44 | 4.56 | 4.63 | 4.44 | 0.869 times |
| 12 Wed Mar 2025 | 4.54 | 4.56 | 4.64 | 4.52 | 0.903 times |
| 11 Tue Mar 2025 | 4.51 | 4.60 | 4.66 | 4.51 | 1.105 times |
| 10 Mon Mar 2025 | 4.57 | 4.65 | 4.73 | 4.54 | 1.071 times |
| 07 Fri Mar 2025 | 4.67 | 4.60 | 4.72 | 4.59 | 0.912 times |
| 06 Thu Mar 2025 | 4.64 | 4.67 | 4.69 | 4.57 | 1.687 times |
| 05 Wed Mar 2025 | 4.74 | 4.72 | 4.81 | 4.63 | 1.071 times |
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 4.40 |
| Downside Target | 4.54 |
| Upside Target | 4.67 |
| Upside Target | 5.03 |
| Upside Target | 5.05 |
| Upside Target | 5.09 |
| Upside Target | 5.29 |
| Upside Target | 5.44 |
| Upside Target | 5.76 |
| Upside Target | 5.88 |
| Upside Target | 5.90 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 4.54 |
| Downside Intraday Target | 4.47 |
| Upside Intraday Target | 4.67 |
| Upside Intraday Target | 4.73 |
| Upside Intraday Target | 4.6 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 4.60 | 4.57 | 4.67 | 4.54 | 0.263 times |
| 14 Fri Mar 2025 | 4.53 | 4.65 | 4.73 | 4.40 | 0.817 times |
| 07 Fri Mar 2025 | 4.67 | 5.04 | 5.09 | 4.57 | 1.571 times |
| 28 Fri Feb 2025 | 5.05 | 4.88 | 5.05 | 4.75 | 1.311 times |
| 21 Fri Feb 2025 | 4.85 | 4.88 | 5.03 | 4.81 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 4.60 | 5.04 | 5.09 | 4.40 | 0.685 times |
| 28 Fri Feb 2025 | 5.05 | 5.33 | 5.44 | 4.75 | 0.782 times |
| 31 Fri Jan 2025 | 5.49 | 5.62 | 5.76 | 4.87 | 1.706 times |
| 31 Tue Dec 2024 | 5.60 | 5.58 | 5.90 | 5.29 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywine Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Brandywine Realty (BDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywine Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Brandywine Realty (BDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.