(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Brandywine Realty is 2112980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 4.39 | 4.41 | 4.46 | 4.37 | 0.663 times |
| 17 Tue Jun 2025 | 4.42 | 4.45 | 4.51 | 4.41 | 0.656 times |
| 13 Fri Jun 2025 | 4.49 | 4.55 | 4.60 | 4.45 | 1.106 times |
| 12 Thu Jun 2025 | 4.58 | 4.49 | 4.61 | 4.49 | 1.086 times |
| 11 Wed Jun 2025 | 4.51 | 4.60 | 4.63 | 4.50 | 0.982 times |
| 10 Tue Jun 2025 | 4.56 | 4.51 | 4.59 | 4.50 | 0.718 times |
| 09 Mon Jun 2025 | 4.50 | 4.49 | 4.58 | 4.46 | 1.187 times |
| 06 Fri Jun 2025 | 4.46 | 4.44 | 4.49 | 4.41 | 1.558 times |
| 05 Thu Jun 2025 | 4.36 | 4.35 | 4.40 | 4.33 | 1.047 times |
| 04 Wed Jun 2025 | 4.35 | 4.33 | 4.38 | 4.31 | 0.719 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.5 or till 4.6. Use a stoploss of 4.33 and if this stock hits its stoploss, then it can fall down till 4.18
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 3.41 |
| Downside Target | 3.93 |
| Downside Target | 4.05 |
| Downside Target | 4.26 |
| Downside Target | 4.37 |
| Upside Target | 4.51 |
| Upside Target | 4.52 |
| Upside Target | 4.63 |
| Upside Target | 4.75 |
| Upside Target | 5.09 |
| Upside Target | 5.44 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 4.34 |
| Downside Intraday Target | 4.28 |
| Upside Intraday Target | 4.48 |
| Upside Intraday Target | 4.56 |
| Upside Intraday Target | 4.42 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 4.39 | 4.45 | 4.51 | 4.37 | 0.26 times |
| 13 Fri Jun 2025 | 4.49 | 4.49 | 4.63 | 4.45 | 1.018 times |
| 06 Fri Jun 2025 | 4.46 | 4.21 | 4.49 | 4.13 | 1.206 times |
| 30 Fri May 2025 | 4.23 | 4.15 | 4.26 | 4.12 | 1.096 times |
| 23 Fri May 2025 | 4.10 | 4.24 | 4.39 | 4.05 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 4.39 | 4.21 | 4.63 | 4.13 | 0.588 times |
| 30 Fri May 2025 | 4.23 | 3.99 | 4.39 | 3.93 | 0.694 times |
| 30 Wed Apr 2025 | 3.96 | 4.49 | 4.52 | 3.41 | 1.291 times |
| 31 Mon Mar 2025 | 4.46 | 5.04 | 5.09 | 4.37 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywine Realty in short term and the buy signal is strong.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywine Realty in short term and the buy signal is strong.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.