(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Brandywine Realty is 2151736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 4.25 | 4.15 | 4.27 | 4.15 | 0.672 times |
| 21 Mon Jul 2025 | 4.16 | 4.19 | 4.25 | 4.15 | 0.742 times |
| 18 Fri Jul 2025 | 4.17 | 4.30 | 4.30 | 4.16 | 0.782 times |
| 17 Thu Jul 2025 | 4.25 | 4.30 | 4.35 | 4.19 | 1.022 times |
| 16 Wed Jul 2025 | 4.30 | 4.32 | 4.38 | 4.25 | 0.787 times |
| 15 Tue Jul 2025 | 4.28 | 4.34 | 4.38 | 4.27 | 1.045 times |
| 14 Mon Jul 2025 | 4.35 | 4.30 | 4.36 | 4.28 | 0.951 times |
| 11 Fri Jul 2025 | 4.30 | 4.26 | 4.33 | 4.23 | 0.796 times |
| 10 Thu Jul 2025 | 4.30 | 4.15 | 4.36 | 4.15 | 1.335 times |
| 09 Wed Jul 2025 | 4.15 | 4.17 | 4.21 | 4.14 | 0.86 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.3 or till 4.4. Use a stoploss of 4.23 and if this stock hits its stoploss, then it can fall down till 4.15
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 3.41 |
| Downside Target | 3.93 |
| Downside Target | 4.02 |
| Upside Target | 4.27 |
| Upside Target | 4.36 |
| Upside Target | 4.39 |
| Upside Target | 4.44 |
| Upside Target | 4.46 |
| Upside Target | 4.52 |
| Upside Target | 4.63 |
| Upside Target | 5.09 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 4.18 |
| Downside Intraday Target | 4.1 |
| Upside Intraday Target | 4.3 |
| Upside Intraday Target | 4.34 |
| Downside Intraday Target | 4.22 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 4.25 | 4.19 | 4.27 | 4.15 | 0.308 times |
| 18 Fri Jul 2025 | 4.17 | 4.30 | 4.38 | 4.16 | 0.757 times |
| 11 Fri Jul 2025 | 4.30 | 4.11 | 4.36 | 4.02 | 1.216 times |
| 03 Thu Jul 2025 | 4.15 | 4.29 | 4.44 | 4.08 | 0.755 times |
| 27 Fri Jun 2025 | 4.25 | 4.37 | 4.46 | 4.13 | 2.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 4.25 | 4.25 | 4.44 | 4.02 | 0.753 times |
| 30 Mon Jun 2025 | 4.29 | 4.21 | 4.63 | 4.13 | 1.101 times |
| 30 Fri May 2025 | 4.23 | 3.99 | 4.39 | 3.93 | 0.694 times |
| 30 Wed Apr 2025 | 3.96 | 4.49 | 4.52 | 3.41 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term and the sell signal is strong.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brandywine Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term and the sell signal is strong.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brandywine Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.