(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Brandywine Realty is 1903510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 4.28 | 4.41 | 4.42 | 4.27 | 0.721 times |
| 08 Mon Sep 2025 | 4.42 | 4.33 | 4.45 | 4.30 | 1.097 times |
| 05 Fri Sep 2025 | 4.37 | 4.34 | 4.42 | 4.30 | 1.677 times |
| 04 Thu Sep 2025 | 4.31 | 4.33 | 4.36 | 4.26 | 0.781 times |
| 03 Wed Sep 2025 | 4.29 | 4.21 | 4.32 | 4.20 | 0.724 times |
| 02 Tue Sep 2025 | 4.24 | 4.21 | 4.26 | 4.17 | 0.795 times |
| 29 Fri Aug 2025 | 4.26 | 4.20 | 4.28 | 4.20 | 0.968 times |
| 29 Fri Aug 2025 | 4.26 | 4.20 | 4.28 | 4.20 | 0.968 times |
| 28 Thu Aug 2025 | 4.22 | 4.22 | 4.23 | 4.16 | 0.671 times |
| 27 Wed Aug 2025 | 4.21 | 4.13 | 4.23 | 4.13 | 1.356 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.3 as stoploss in an intra day sell trade for a target of 4.17. However, stock will show a bullish move above 4.3.
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 3.79 |
| Downside Target | 3.93 |
| Downside Target | 4.13 |
| Downside Target | 4.28 |
| Upside Target | 4.39 |
| Upside Target | 4.42 |
| Upside Target | 4.44 |
| Upside Target | 4.45 |
| Upside Target | 4.63 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 4.22 |
| Downside Intraday Target | 4.15 |
| Upside Intraday Target | 4.4 |
| Upside Intraday Target | 4.51 |
| Upside Intraday Target | 4.33 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 4.28 | 4.33 | 4.45 | 4.27 | 0.457 times |
| 05 Fri Sep 2025 | 4.37 | 4.21 | 4.42 | 4.17 | 4.107 times |
| 29 Fri Aug 2025 | 4.26 | 4.20 | 4.28 | 4.20 | 0.193 times |
| 29 Fri Aug 2025 | 4.26 | 4.08 | 4.28 | 4.04 | 0.712 times |
| 22 Fri Aug 2025 | 4.11 | 4.04 | 4.20 | 3.95 | 1.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 4.28 | 4.21 | 4.45 | 4.17 | 0.223 times |
| 29 Fri Aug 2025 | 4.26 | 4.00 | 4.28 | 3.79 | 0.856 times |
| 31 Thu Jul 2025 | 4.00 | 4.25 | 4.44 | 3.97 | 1.283 times |
| 30 Mon Jun 2025 | 4.29 | 4.21 | 4.63 | 4.13 | 1.101 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywine Realty in short term and the buy signal is strong.
Brandywine Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywine Realty in short term and the buy signal is strong.
Brandywine Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.