(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Brandywine Realty is 6900788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2.95 | 2.92 | 2.97 | 2.85 | 0.539 times |
| 31 Wed Dec 2025 | 2.92 | 3.01 | 3.07 | 2.90 | 0.332 times |
| 29 Mon Dec 2025 | 2.92 | 2.88 | 2.94 | 2.84 | 1.346 times |
| 29 Mon Dec 2025 | 2.92 | 2.88 | 2.94 | 2.84 | 1.346 times |
| 26 Fri Dec 2025 | 2.88 | 2.87 | 2.91 | 2.85 | 0.568 times |
| 24 Wed Dec 2025 | 2.87 | 2.86 | 2.87 | 2.83 | 0.652 times |
| 23 Tue Dec 2025 | 2.88 | 2.98 | 2.99 | 2.88 | 0.601 times |
| 22 Mon Dec 2025 | 2.99 | 3.01 | 3.03 | 2.97 | 0.544 times |
| 19 Fri Dec 2025 | 3.00 | 3.03 | 3.05 | 2.95 | 3.079 times |
| 18 Thu Dec 2025 | 3.03 | 3.08 | 3.08 | 3.02 | 0.603 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.9 or till 2.8. Use a stoploss of 3 and if the stock hits stoploss, then it can shoot up till 3.08
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 2.83 |
| Downside Target | 2.94 |
| Upside Target | 3.09 |
| Upside Target | 3.16 |
| Upside Target | 3.23 |
| Upside Target | 3.39 |
| Upside Target | 3.43 |
| Upside Target | 3.55 |
| Upside Target | 4.11 |
| Upside Target | 4.22 |
| Upside Target | 4.63 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 2.84 |
| Downside Intraday Target | 2.72 |
| Upside Intraday Target | 3.07 |
| Upside Intraday Target | 3.18 |
| Upside Intraday Target | 2.95 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2.95 | 2.88 | 3.07 | 2.84 | 1.647 times |
| 29 Mon Dec 2025 | 2.92 | 2.88 | 2.94 | 2.84 | 0.569 times |
| 26 Fri Dec 2025 | 2.88 | 3.01 | 3.03 | 2.83 | 0.375 times |
| 19 Fri Dec 2025 | 3.00 | 3.02 | 3.16 | 2.95 | 2.398 times |
| 12 Fri Dec 2025 | 3.01 | 3.09 | 3.09 | 2.98 | 1.334 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2.95 | 2.92 | 2.97 | 2.85 | 0.033 times |
| 31 Wed Dec 2025 | 2.92 | 3.34 | 3.39 | 2.83 | 2.344 times |
| 28 Fri Nov 2025 | 3.43 | 3.35 | 3.55 | 3.23 | 0.724 times |
| 31 Fri Oct 2025 | 3.43 | 4.12 | 4.22 | 3.43 | 1.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywine Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywine Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.