(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Bel Fuse is 138024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 102.98 | 106.50 | 107.38 | 102.98 | 1.251 times |
| 23 Wed Jul 2025 | 107.07 | 106.83 | 108.49 | 106.34 | 1.288 times |
| 22 Tue Jul 2025 | 106.00 | 103.58 | 106.93 | 102.69 | 1.115 times |
| 21 Mon Jul 2025 | 103.72 | 101.70 | 104.68 | 101.70 | 1.082 times |
| 18 Fri Jul 2025 | 101.69 | 102.45 | 103.57 | 99.88 | 0.579 times |
| 17 Thu Jul 2025 | 101.32 | 98.93 | 105.35 | 98.90 | 1.448 times |
| 16 Wed Jul 2025 | 98.77 | 98.25 | 99.26 | 95.45 | 1.118 times |
| 15 Tue Jul 2025 | 98.24 | 102.72 | 103.84 | 98.16 | 0.956 times |
| 14 Mon Jul 2025 | 101.66 | 100.69 | 101.95 | 99.04 | 0.746 times |
| 11 Fri Jul 2025 | 101.14 | 101.49 | 102.95 | 100.72 | 0.849 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.7 as stoploss in an intra day sell trade for a target of 100.48. However, stock will show a bullish move above 103.7.
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 58.00 |
| Downside Target | 65.90 |
| Downside Target | 70.87 |
| Downside Target | 76.72 |
| Downside Target | 80.90 |
| Downside Target | 84.51 |
| Downside Target | 89.58 |
| Downside Target | 95.45 |
| Downside Target | 100.52 |
| Downside Target | 101.70 |
| Upside Target | 103.72 |
| Upside Target | 105.35 |
| Upside Target | 108.49 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 100.29 |
| Downside Intraday Target | 97.6 |
| Upside Intraday Target | 107.08 |
| Upside Intraday Target | 111.18 |
| Upside Intraday Target | 104.39 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 102.98 | 101.70 | 108.49 | 101.70 | 0.977 times |
| 18 Fri Jul 2025 | 101.69 | 100.69 | 105.35 | 95.45 | 0.864 times |
| 11 Fri Jul 2025 | 101.14 | 99.26 | 103.72 | 97.15 | 1.048 times |
| 03 Thu Jul 2025 | 100.10 | 97.14 | 100.52 | 95.51 | 0.795 times |
| 27 Fri Jun 2025 | 96.08 | 89.62 | 96.32 | 89.58 | 1.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 102.98 | 97.24 | 108.49 | 95.45 | 0.802 times |
| 30 Mon Jun 2025 | 97.69 | 73.80 | 98.55 | 70.87 | 1.97 times |
| 30 Fri May 2025 | 73.80 | 66.39 | 80.90 | 65.90 | 0.789 times |
| 30 Wed Apr 2025 | 65.77 | 74.55 | 76.72 | 58.00 | 1.241 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.45 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.45 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.