Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets

Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)

Bright Horizons trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Bright Horizons is 261500

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 136.20 138.88 139.68 135.74 1.885 times
03 Thu Oct 2024 137.94 137.33 138.17 136.01 1.169 times
02 Wed Oct 2024 138.19 137.70 138.75 137.13 0.621 times
01 Tue Oct 2024 138.15 140.00 140.00 137.22 0.892 times
30 Mon Sep 2024 140.13 138.71 140.19 138.44 0.852 times
27 Fri Sep 2024 138.68 140.19 140.69 137.63 0.977 times
26 Thu Sep 2024 139.78 139.89 140.53 138.52 0.698 times
25 Wed Sep 2024 139.44 141.15 141.57 138.74 0.98 times
24 Tue Sep 2024 140.69 138.68 140.82 137.80 0.879 times
23 Mon Sep 2024 138.93 139.60 140.70 138.08 0.987 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.9, for a target of 137.5 or 138.74

Share price targets for Bright Horizons (BFAM)

Target Type Value
Downside Target 100.59
Downside Target 107.32
Downside Target 111.36
Downside Target 116.21
Downside Target 122.67
Downside Target 135.00
Upside Target 140.19
Upside Target 140.86
Upside Target 141.57
Upside Target 141.64
Upside Target 141.80
Upside Target 141.90

Intraday share price targets for Bright Horizons (BFAM)

Target Type Value
Downside Intraday Target 134.56
Downside Intraday Target 132.93
Upside Intraday Target 139.01
Upside Intraday Target 141.83
Upside Intraday Target 137.38

Weekly technical analysis of Bright Horizons (BFAM)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 136.20 138.71 140.19 135.74 1.198 times
27 Fri Sep 2024 138.68 139.60 141.57 137.63 0.712 times
20 Fri Sep 2024 139.06 140.45 141.80 136.30 1.094 times
13 Fri Sep 2024 140.68 137.93 141.64 136.07 1.155 times
06 Fri Sep 2024 137.51 140.00 141.90 135.00 4.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bright Horizons (BFAM)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 136.20 140.00 140.00 135.74 0.202 times
30 Mon Sep 2024 140.13 140.00 141.90 135.00 0.562 times
30 Fri Aug 2024 140.72 120.39 140.86 116.21 1.571 times
31 Wed Jul 2024 120.25 109.87 122.67 107.32 0.988 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright Horizons (BFAM)

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.

Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bright Horizons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.52 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.

Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bright Horizons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.52 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme