(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Bright Horizons is 444530
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Oct 2024 | 129.77 | 130.00 | 130.90 | 129.22 | 0.748 times |
24 Thu Oct 2024 | 130.01 | 132.00 | 132.45 | 129.90 | 1.201 times |
23 Wed Oct 2024 | 132.59 | 130.35 | 132.64 | 129.44 | 0.887 times |
22 Tue Oct 2024 | 130.52 | 130.00 | 130.53 | 128.38 | 1.329 times |
21 Mon Oct 2024 | 130.20 | 131.35 | 133.15 | 130.15 | 0.76 times |
18 Fri Oct 2024 | 131.62 | 132.15 | 132.36 | 130.81 | 0.565 times |
17 Thu Oct 2024 | 131.67 | 131.82 | 133.10 | 130.38 | 1.238 times |
16 Wed Oct 2024 | 131.96 | 133.00 | 133.06 | 131.30 | 0.952 times |
15 Tue Oct 2024 | 132.90 | 133.70 | 136.74 | 132.48 | 1.701 times |
14 Mon Oct 2024 | 133.70 | 133.50 | 134.89 | 133.18 | 0.839 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131, but if it comes above 131, then a intra day buy could be more profitable.
If you take a sell trade below 131, then use 131 as stoploss and 127.3 as target. However if you take a buy trade in stock , then use 131 as stoploss and 134.06 as target.
Share price targets for Bright Horizons (BFAM)
Target Type | Value |
Downside Target | 100.59 |
Downside Target | 107.32 |
Downside Target | 111.36 |
Downside Target | 116.21 |
Downside Target | 122.67 |
Downside Target | 128.38 |
Upside Target | 137.63 |
Upside Target | 139.25 |
Upside Target | 140.00 |
Upside Target | 140.19 |
Upside Target | 140.86 |
Upside Target | 141.57 |
Upside Target | 141.90 |
Intraday share price targets for Bright Horizons (BFAM)
Target Type | Value |
Downside Intraday Target | 127.72 |
Downside Intraday Target | 125.66 |
Upside Intraday Target | 132.49 |
Upside Intraday Target | 135.2 |
Upside Intraday Target | 130.43 |
Weekly technical analysis of Bright Horizons (BFAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Oct 2024 | 129.77 | 131.35 | 133.15 | 128.38 | 0.93 times |
18 Fri Oct 2024 | 131.62 | 133.50 | 136.74 | 130.38 | 1.451 times |
11 Fri Oct 2024 | 134.23 | 136.94 | 139.25 | 131.09 | 1.145 times |
04 Fri Oct 2024 | 136.20 | 138.71 | 140.19 | 135.74 | 1.198 times |
27 Fri Sep 2024 | 138.68 | 139.60 | 141.57 | 137.63 | 0.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Oct 2024 | 129.77 | 140.00 | 140.00 | 128.38 | 1.247 times |
30 Mon Sep 2024 | 140.13 | 140.00 | 141.90 | 135.00 | 0.562 times |
30 Fri Aug 2024 | 140.72 | 120.39 | 140.86 | 116.21 | 1.571 times |
31 Wed Jul 2024 | 120.25 | 109.87 | 122.67 | 107.32 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.55 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.55 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.