Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets

Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)

Bright Horizons trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Bright Horizons is 444530

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 129.77 130.00 130.90 129.22 0.748 times
24 Thu Oct 2024 130.01 132.00 132.45 129.90 1.201 times
23 Wed Oct 2024 132.59 130.35 132.64 129.44 0.887 times
22 Tue Oct 2024 130.52 130.00 130.53 128.38 1.329 times
21 Mon Oct 2024 130.20 131.35 133.15 130.15 0.76 times
18 Fri Oct 2024 131.62 132.15 132.36 130.81 0.565 times
17 Thu Oct 2024 131.67 131.82 133.10 130.38 1.238 times
16 Wed Oct 2024 131.96 133.00 133.06 131.30 0.952 times
15 Tue Oct 2024 132.90 133.70 136.74 132.48 1.701 times
14 Mon Oct 2024 133.70 133.50 134.89 133.18 0.839 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131, but if it comes above 131, then a intra day buy could be more profitable.
If you take a sell trade below 131, then use 131 as stoploss and 127.3 as target. However if you take a buy trade in stock , then use 131 as stoploss and 134.06 as target.

Share price targets for Bright Horizons (BFAM)

Target Type Value
Downside Target 100.59
Downside Target 107.32
Downside Target 111.36
Downside Target 116.21
Downside Target 122.67
Downside Target 128.38
Upside Target 137.63
Upside Target 139.25
Upside Target 140.00
Upside Target 140.19
Upside Target 140.86
Upside Target 141.57
Upside Target 141.90

Intraday share price targets for Bright Horizons (BFAM)

Target Type Value
Downside Intraday Target 127.72
Downside Intraday Target 125.66
Upside Intraday Target 132.49
Upside Intraday Target 135.2
Upside Intraday Target 130.43

Weekly technical analysis of Bright Horizons (BFAM)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 129.77 131.35 133.15 128.38 0.93 times
18 Fri Oct 2024 131.62 133.50 136.74 130.38 1.451 times
11 Fri Oct 2024 134.23 136.94 139.25 131.09 1.145 times
04 Fri Oct 2024 136.20 138.71 140.19 135.74 1.198 times
27 Fri Sep 2024 138.68 139.60 141.57 137.63 0.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bright Horizons (BFAM)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 129.77 140.00 140.00 128.38 1.247 times
30 Mon Sep 2024 140.13 140.00 141.90 135.00 0.562 times
30 Fri Aug 2024 140.72 120.39 140.86 116.21 1.571 times
31 Wed Jul 2024 120.25 109.87 122.67 107.32 0.988 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright Horizons (BFAM)

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.

Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bright Horizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.55 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.

Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bright Horizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.55 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme