(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Bright Horizons is 607856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 109.08 | 107.52 | 109.14 | 106.93 | 0.562 times |
| 20 Fri Dec 2024 | 108.26 | 106.18 | 109.07 | 105.86 | 1.469 times |
| 19 Thu Dec 2024 | 106.15 | 104.99 | 106.68 | 104.97 | 0.782 times |
| 18 Wed Dec 2024 | 105.03 | 108.26 | 109.09 | 104.87 | 1.066 times |
| 17 Tue Dec 2024 | 108.14 | 107.75 | 109.19 | 107.44 | 1.518 times |
| 16 Mon Dec 2024 | 108.39 | 109.46 | 110.20 | 107.53 | 0.713 times |
| 13 Fri Dec 2024 | 109.72 | 109.47 | 110.26 | 107.80 | 0.888 times |
| 12 Thu Dec 2024 | 110.21 | 111.72 | 112.94 | 110.08 | 0.665 times |
| 11 Wed Dec 2024 | 112.06 | 112.91 | 113.17 | 111.42 | 0.754 times |
| 10 Tue Dec 2024 | 112.19 | 112.66 | 113.29 | 110.53 | 0.845 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108 as stoploss in an intra day buy trade for a target of 111.39. However, stock will show a bearish move below 108.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 103.75 |
| Upside Target | 113.94 |
| Upside Target | 116.28 |
| Upside Target | 118.27 |
| Upside Target | 128.38 |
| Upside Target | 135.00 |
| Upside Target | 135.78 |
| Upside Target | 140.00 |
| Upside Target | 140.86 |
| Upside Target | 141.90 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 107.63 |
| Downside Intraday Target | 106.17 |
| Upside Intraday Target | 109.84 |
| Upside Intraday Target | 110.59 |
| Downside Intraday Target | 108.38 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 109.08 | 107.52 | 109.14 | 106.93 | 0.101 times |
| 20 Fri Dec 2024 | 108.26 | 109.46 | 110.20 | 104.87 | 1.247 times |
| 13 Fri Dec 2024 | 109.72 | 114.90 | 116.28 | 107.80 | 81.016 times |
| 05 Thu Dec 2024 | 117.75 | 115.57 | 118.27 | 114.54 | 0.064 times |
| 26 Tue Nov 2024 | 115.10 | 114.82 | 115.13 | 113.94 | 0.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 109.08 | 115.57 | 118.27 | 104.87 | 0.4 times |
| 26 Tue Nov 2024 | 115.10 | 134.83 | 135.78 | 103.75 | 1.83 times |
| 31 Thu Oct 2024 | 133.47 | 140.00 | 140.00 | 128.38 | 1.496 times |
| 30 Mon Sep 2024 | 140.13 | 140.00 | 141.90 | 135.00 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.7 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.7 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.