(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Bright Horizons is 437255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 127.20 | 127.47 | 128.59 | 123.74 | 1.208 times |
| 06 Thu Mar 2025 | 127.45 | 128.58 | 129.06 | 126.73 | 1.441 times |
| 05 Wed Mar 2025 | 130.21 | 127.71 | 130.48 | 127.71 | 0.855 times |
| 04 Tue Mar 2025 | 128.66 | 127.73 | 129.26 | 125.42 | 0.837 times |
| 03 Mon Mar 2025 | 128.63 | 129.49 | 130.34 | 127.86 | 0.828 times |
| 28 Fri Feb 2025 | 129.66 | 127.62 | 129.81 | 125.57 | 2.005 times |
| 27 Thu Feb 2025 | 126.99 | 128.50 | 129.31 | 126.92 | 0.556 times |
| 26 Wed Feb 2025 | 128.47 | 127.14 | 128.90 | 127.14 | 0.714 times |
| 25 Tue Feb 2025 | 127.17 | 126.14 | 127.64 | 125.10 | 0.715 times |
| 24 Mon Feb 2025 | 125.23 | 125.13 | 126.32 | 123.39 | 0.847 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.1 or till 135. Use a stoploss of 126.12 and if this stock hits its stoploss, then it can fall down till 122.1
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 103.75 |
| Downside Target | 109.83 |
| Downside Target | 115.63 |
| Downside Target | 118.27 |
| Downside Target | 123.39 |
| Upside Target | 129.81 |
| Upside Target | 130.00 |
| Upside Target | 130.48 |
| Upside Target | 130.51 |
| Upside Target | 135.78 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 123.8 |
| Downside Intraday Target | 120.4 |
| Upside Intraday Target | 130.54 |
| Upside Intraday Target | 133.88 |
| Downside Intraday Target | 127.14 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 127.20 | 129.49 | 130.48 | 123.74 | 1.069 times |
| 28 Fri Feb 2025 | 129.66 | 125.13 | 129.81 | 123.39 | 1.098 times |
| 21 Fri Feb 2025 | 126.39 | 128.40 | 130.51 | 124.59 | 0.566 times |
| 14 Fri Feb 2025 | 128.93 | 122.25 | 130.00 | 115.63 | 1.617 times |
| 07 Fri Feb 2025 | 121.82 | 120.68 | 124.41 | 119.79 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 127.20 | 129.49 | 130.48 | 123.74 | 0.237 times |
| 28 Fri Feb 2025 | 129.66 | 120.68 | 130.51 | 115.63 | 1.192 times |
| 31 Fri Jan 2025 | 122.60 | 111.79 | 125.36 | 109.83 | 1.039 times |
| 31 Tue Dec 2024 | 110.85 | 115.57 | 118.27 | 104.87 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.14 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.14 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.