(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Bright Horizons is 363780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 126.60 | 128.76 | 128.95 | 125.14 | 0.948 times |
| 26 Wed Mar 2025 | 125.18 | 125.69 | 126.14 | 124.00 | 0.758 times |
| 24 Mon Mar 2025 | 126.52 | 126.31 | 127.38 | 125.08 | 0.816 times |
| 21 Fri Mar 2025 | 124.73 | 125.70 | 126.11 | 124.21 | 1.564 times |
| 20 Thu Mar 2025 | 126.31 | 127.47 | 129.73 | 125.91 | 1.211 times |
| 19 Wed Mar 2025 | 128.63 | 127.71 | 129.85 | 126.47 | 0.984 times |
| 18 Tue Mar 2025 | 127.17 | 128.46 | 128.54 | 126.99 | 0.823 times |
| 17 Mon Mar 2025 | 129.13 | 126.20 | 129.74 | 126.20 | 0.742 times |
| 14 Fri Mar 2025 | 126.73 | 124.44 | 127.01 | 124.00 | 1.028 times |
| 13 Thu Mar 2025 | 123.38 | 124.69 | 125.90 | 122.08 | 0.969 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.7 or till 122.2. Use a stoploss of 126.74 and if the stock hits stoploss, then it can shoot up till 128.8
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 103.75 |
| Downside Target | 109.83 |
| Downside Target | 115.63 |
| Downside Target | 118.27 |
| Downside Target | 122.08 |
| Upside Target | 128.95 |
| Upside Target | 129.81 |
| Upside Target | 129.85 |
| Upside Target | 130.48 |
| Upside Target | 130.51 |
| Upside Target | 135.78 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 124.08 |
| Downside Intraday Target | 121.57 |
| Upside Intraday Target | 129.03 |
| Upside Intraday Target | 131.47 |
| Downside Intraday Target | 126.52 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 126.60 | 126.31 | 128.95 | 124.00 | 0.474 times |
| 21 Fri Mar 2025 | 124.73 | 126.20 | 129.85 | 124.21 | 0.979 times |
| 14 Fri Mar 2025 | 126.73 | 125.76 | 127.01 | 122.08 | 0.875 times |
| 07 Fri Mar 2025 | 127.20 | 129.49 | 130.48 | 123.74 | 1.069 times |
| 28 Fri Feb 2025 | 129.66 | 125.13 | 129.81 | 123.39 | 1.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 126.60 | 129.49 | 130.48 | 122.08 | 0.742 times |
| 28 Fri Feb 2025 | 129.66 | 120.68 | 130.51 | 115.63 | 1.192 times |
| 31 Fri Jan 2025 | 122.60 | 111.79 | 125.36 | 109.83 | 1.039 times |
| 31 Tue Dec 2024 | 110.85 | 115.57 | 118.27 | 104.87 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.29 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.29 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.