(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Bright Horizons is 834860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 118.06 | 117.79 | 119.23 | 116.94 | 0.784 times |
| 11 Mon Aug 2025 | 117.39 | 118.77 | 120.09 | 116.99 | 0.846 times |
| 08 Fri Aug 2025 | 119.20 | 120.62 | 120.80 | 118.68 | 0.635 times |
| 07 Thu Aug 2025 | 120.22 | 120.54 | 121.61 | 118.81 | 0.825 times |
| 06 Wed Aug 2025 | 119.19 | 118.91 | 119.25 | 116.72 | 1.146 times |
| 05 Tue Aug 2025 | 117.60 | 123.77 | 124.05 | 117.46 | 1.244 times |
| 01 Fri Aug 2025 | 125.10 | 127.37 | 130.76 | 120.36 | 1.941 times |
| 31 Thu Jul 2025 | 113.10 | 113.51 | 114.10 | 112.90 | 0.659 times |
| 30 Wed Jul 2025 | 113.60 | 112.64 | 113.93 | 112.24 | 1.107 times |
| 29 Tue Jul 2025 | 112.67 | 111.62 | 112.71 | 110.97 | 0.761 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119 as stoploss in an intra day sell trade for a target of 115.84. However, stock will show a bullish move above 119.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 107.30 |
| Downside Target | 110.97 |
| Downside Target | 116.25 |
| Upside Target | 120.09 |
| Upside Target | 123.63 |
| Upside Target | 124.05 |
| Upside Target | 129.18 |
| Upside Target | 129.38 |
| Upside Target | 130.76 |
| Upside Target | 132.99 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 116.64 |
| Downside Intraday Target | 115.21 |
| Upside Intraday Target | 119.79 |
| Upside Intraday Target | 121.51 |
| Upside Intraday Target | 118.36 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 118.06 | 118.77 | 120.09 | 116.94 | 0.423 times |
| 08 Fri Aug 2025 | 119.20 | 123.77 | 124.05 | 116.72 | 0.726 times |
| 01 Fri Aug 2025 | 125.10 | 114.02 | 130.76 | 110.97 | 1.379 times |
| 25 Fri Jul 2025 | 115.07 | 115.58 | 116.62 | 112.08 | 1.702 times |
| 18 Fri Jul 2025 | 114.88 | 115.40 | 116.25 | 113.78 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 118.06 | 127.37 | 130.76 | 116.72 | 0.542 times |
| 31 Thu Jul 2025 | 113.10 | 122.56 | 123.63 | 110.97 | 1.194 times |
| 30 Mon Jun 2025 | 123.59 | 128.25 | 129.18 | 118.39 | 0.832 times |
| 30 Fri May 2025 | 129.20 | 125.36 | 132.99 | 118.89 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.46 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.46 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.