(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Bank First is 98020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 114.72 | 110.67 | 114.72 | 110.67 | 1.014 times |
| 20 Fri Jun 2025 | 110.95 | 112.32 | 112.98 | 110.46 | 1.425 times |
| 18 Wed Jun 2025 | 111.59 | 111.10 | 112.64 | 109.11 | 1.168 times |
| 17 Tue Jun 2025 | 111.44 | 110.60 | 112.01 | 110.60 | 1.049 times |
| 13 Fri Jun 2025 | 112.02 | 114.46 | 115.56 | 111.89 | 0.572 times |
| 12 Thu Jun 2025 | 115.64 | 116.16 | 116.41 | 113.85 | 0.829 times |
| 11 Wed Jun 2025 | 116.43 | 117.05 | 117.34 | 115.87 | 0.818 times |
| 10 Tue Jun 2025 | 116.75 | 115.40 | 116.95 | 114.70 | 0.6 times |
| 09 Mon Jun 2025 | 114.92 | 114.90 | 115.63 | 113.90 | 0.72 times |
| 06 Fri Jun 2025 | 114.85 | 114.46 | 115.28 | 113.78 | 1.273 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.2 or till 118.2. Use a stoploss of 114.43 and if this stock hits its stoploss, then it can fall down till 112.7
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 98.37 |
| Downside Target | 105.16 |
| Downside Target | 113.22 |
| Downside Target | 113.75 |
| Downside Target | 114.72 |
| Upside Target | 116.85 |
| Upside Target | 116.99 |
| Upside Target | 117.34 |
| Upside Target | 119.04 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 112.02 |
| Downside Intraday Target | 109.32 |
| Upside Intraday Target | 116.07 |
| Upside Intraday Target | 117.42 |
| Downside Intraday Target | 113.37 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 114.72 | 110.67 | 114.72 | 110.67 | 0.278 times |
| 20 Fri Jun 2025 | 110.95 | 110.60 | 112.98 | 109.11 | 1.029 times |
| 13 Fri Jun 2025 | 112.02 | 114.90 | 117.34 | 111.89 | 0.361 times |
| 06 Fri Jun 2025 | 114.85 | 116.04 | 116.85 | 112.54 | 2.933 times |
| 30 Fri May 2025 | 116.30 | 115.18 | 116.99 | 113.75 | 2.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 114.72 | 116.04 | 117.34 | 109.11 | 2.058 times |
| 30 Fri May 2025 | 116.30 | 109.01 | 119.04 | 108.00 | 1.529 times |
| 30 Wed Apr 2025 | 109.18 | 100.10 | 113.22 | 93.00 | 1.335 times |
| 31 Mon Mar 2025 | 100.74 | 104.75 | 107.16 | 98.76 | 1.641 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.63 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.63 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.