(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Bank First is 124900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 124.37 | 121.70 | 125.09 | 119.95 | 0.234 times |
| 01 Wed Oct 2025 | 121.88 | 120.37 | 121.95 | 119.23 | 0.818 times |
| 30 Tue Sep 2025 | 121.31 | 120.82 | 124.76 | 120.03 | 0.594 times |
| 29 Mon Sep 2025 | 120.87 | 125.00 | 125.95 | 120.65 | 0.899 times |
| 26 Fri Sep 2025 | 124.37 | 124.34 | 125.40 | 123.78 | 0.33 times |
| 25 Thu Sep 2025 | 124.12 | 123.81 | 125.85 | 122.16 | 0.822 times |
| 24 Wed Sep 2025 | 124.31 | 125.73 | 126.77 | 124.12 | 0.652 times |
| 23 Tue Sep 2025 | 125.73 | 127.02 | 128.19 | 124.86 | 0.799 times |
| 22 Mon Sep 2025 | 126.46 | 127.28 | 127.28 | 125.05 | 0.79 times |
| 19 Fri Sep 2025 | 127.47 | 129.52 | 129.52 | 125.88 | 3.482 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.2 as stoploss in an intra day buy trade for a target of 125.87. However, stock will show a bearish move below 123.2.
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 109.11 |
| Downside Target | 115.29 |
| Downside Target | 119.23 |
| Upside Target | 126.45 |
| Upside Target | 128.19 |
| Upside Target | 129.53 |
| Upside Target | 131.01 |
| Upside Target | 131.40 |
| Upside Target | 132.51 |
| Upside Target | 132.59 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 120.42 |
| Downside Intraday Target | 116.46 |
| Upside Intraday Target | 127.14 |
| Upside Intraday Target | 129.9 |
| Downside Intraday Target | 123.18 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 124.37 | 125.00 | 125.95 | 119.23 | 0.75 times |
| 26 Fri Sep 2025 | 124.37 | 127.28 | 128.19 | 122.16 | 0.532 times |
| 19 Fri Sep 2025 | 127.47 | 128.40 | 129.53 | 123.17 | 2.216 times |
| 12 Fri Sep 2025 | 127.70 | 128.55 | 131.40 | 124.23 | 1.147 times |
| 05 Fri Sep 2025 | 127.97 | 128.56 | 132.51 | 126.45 | 7.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 124.37 | 120.37 | 125.09 | 119.23 | 0.063 times |
| 30 Tue Sep 2025 | 121.31 | 128.56 | 132.51 | 120.03 | 1.03 times |
| 29 Fri Aug 2025 | 129.92 | 117.82 | 131.01 | 115.29 | 0.534 times |
| 31 Thu Jul 2025 | 118.82 | 117.66 | 132.59 | 115.57 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.04 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.04 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.