(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Bunge is 1249424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 94.60 | 94.56 | 95.37 | 93.76 | 0.89 times |
| 31 Fri Oct 2025 | 94.60 | 94.56 | 95.37 | 93.76 | 0.89 times |
| 30 Thu Oct 2025 | 95.14 | 95.95 | 96.87 | 95.00 | 0.932 times |
| 29 Wed Oct 2025 | 96.10 | 96.50 | 97.09 | 95.75 | 0.963 times |
| 28 Tue Oct 2025 | 96.37 | 95.78 | 97.19 | 95.41 | 0.953 times |
| 27 Mon Oct 2025 | 96.42 | 99.47 | 99.55 | 96.18 | 0.976 times |
| 24 Fri Oct 2025 | 97.83 | 98.00 | 98.00 | 96.81 | 0.284 times |
| 23 Thu Oct 2025 | 96.69 | 96.50 | 97.19 | 94.85 | 0.86 times |
| 22 Wed Oct 2025 | 95.48 | 94.69 | 95.54 | 93.28 | 1.09 times |
| 21 Tue Oct 2025 | 94.73 | 97.25 | 97.25 | 94.44 | 1.508 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.1 or till 105.8. Use a stoploss of 91.65 and if this stock hits its stoploss, then it can fall down till 85.2
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 71.60 |
| Downside Target | 73.67 |
| Downside Target | 76.01 |
| Downside Target | 79.12 |
| Downside Target | 80.70 |
| Downside Target | 85.31 |
| Downside Target | 87.49 |
| Downside Target | 93.28 |
| Downside Target | 93.76 |
| Upside Target | 95.37 |
| Upside Target | 98.23 |
| Upside Target | 99.41 |
| Upside Target | 99.55 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 93.78 |
| Downside Intraday Target | 92.97 |
| Upside Intraday Target | 95.39 |
| Upside Intraday Target | 96.19 |
| Downside Intraday Target | 94.58 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 94.60 | 94.56 | 95.37 | 93.76 | 0.189 times |
| 31 Fri Oct 2025 | 94.60 | 99.47 | 99.55 | 93.76 | 0.892 times |
| 24 Fri Oct 2025 | 97.83 | 98.00 | 99.41 | 93.28 | 0.426 times |
| 17 Fri Oct 2025 | 97.50 | 80.60 | 98.23 | 79.12 | 2.348 times |
| 10 Fri Oct 2025 | 80.77 | 83.96 | 85.42 | 80.70 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 94.60 | 81.57 | 99.55 | 79.12 | 0.898 times |
| 30 Tue Sep 2025 | 81.25 | 83.62 | 85.31 | 76.01 | 1.071 times |
| 29 Fri Aug 2025 | 84.22 | 79.80 | 88.51 | 77.25 | 0.934 times |
| 31 Thu Jul 2025 | 79.76 | 80.04 | 81.75 | 71.60 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.59 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.59 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.