(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets
Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Blackstone Gso is 199640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 11.99 | 11.90 | 12.02 | 11.89 | 0.603 times |
| 08 Thu Aug 2024 | 11.90 | 11.88 | 11.98 | 11.88 | 0.752 times |
| 07 Wed Aug 2024 | 11.87 | 11.80 | 11.96 | 11.75 | 0.686 times |
| 06 Tue Aug 2024 | 11.78 | 11.65 | 11.78 | 11.65 | 1.026 times |
| 05 Mon Aug 2024 | 11.61 | 11.70 | 11.73 | 11.58 | 1.252 times |
| 02 Fri Aug 2024 | 11.80 | 11.98 | 12.00 | 11.78 | 1.318 times |
| 01 Thu Aug 2024 | 12.03 | 12.07 | 12.09 | 11.96 | 1.37 times |
| 31 Wed Jul 2024 | 12.05 | 12.05 | 12.09 | 12.00 | 0.953 times |
| 30 Tue Jul 2024 | 12.03 | 11.93 | 12.05 | 11.93 | 1.174 times |
| 29 Mon Jul 2024 | 11.91 | 11.88 | 11.91 | 11.84 | 0.786 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 11.9. However, stock will show a bullish move above 12.
Share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Target | 11.58 |
| Upside Target | 12.02 |
| Upside Target | 12.09 |
| Upside Target | 12.12 |
| Upside Target | 12.18 |
| Upside Target | 12.22 |
| Upside Target | 12.24 |
Intraday share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Intraday Target | 11.71 |
| Downside Intraday Target | 11.42 |
| Upside Intraday Target | 12.15 |
| Upside Intraday Target | 12.3 |
| Downside Intraday Target | 11.86 |
Weekly technical analysis of Blackstone Gso (BGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 11.99 | 11.70 | 12.02 | 11.58 | 0.771 times |
| 02 Fri Aug 2024 | 11.80 | 11.88 | 12.09 | 11.78 | 1.386 times |
| 26 Fri Jul 2024 | 11.85 | 11.85 | 11.93 | 11.75 | 0.329 times |
| 19 Fri Jul 2024 | 11.81 | 12.10 | 12.12 | 11.79 | 4.647 times |
| 12 Fri Jul 2024 | 12.13 | 12.09 | 12.24 | 12.02 | 2.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 11.99 | 12.07 | 12.09 | 11.58 | 0.271 times |
| 31 Wed Jul 2024 | 12.05 | 11.89 | 12.24 | 11.75 | 1.527 times |
| 28 Fri Jun 2024 | 11.89 | 11.85 | 12.22 | 11.76 | 1.088 times |
| 31 Fri May 2024 | 11.86 | 11.78 | 12.18 | 11.71 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGB)
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.