(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets
Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Blackstone Gso is 143770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 12.32 | 12.45 | 12.45 | 12.32 | 0.833 times |
| 11 Mon Nov 2024 | 12.42 | 12.39 | 12.48 | 12.39 | 1.283 times |
| 08 Fri Nov 2024 | 12.38 | 12.38 | 12.46 | 12.28 | 1.383 times |
| 07 Thu Nov 2024 | 12.35 | 12.27 | 12.35 | 12.25 | 0.966 times |
| 06 Wed Nov 2024 | 12.24 | 12.24 | 12.27 | 12.21 | 0.885 times |
| 05 Tue Nov 2024 | 12.19 | 12.19 | 12.22 | 12.18 | 0.639 times |
| 04 Mon Nov 2024 | 12.19 | 12.24 | 12.25 | 12.19 | 0.84 times |
| 01 Fri Nov 2024 | 12.27 | 12.29 | 12.32 | 12.23 | 1.413 times |
| 31 Thu Oct 2024 | 12.25 | 12.29 | 12.32 | 12.25 | 1.017 times |
| 30 Wed Oct 2024 | 12.26 | 12.27 | 12.33 | 12.23 | 0.687 times |
Share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Target | 11.58 |
| Downside Target | 12.17 |
| Upside Target | 12.33 |
| Upside Target | 12.36 |
| Upside Target | 12.46 |
| Upside Target | 12.47 |
| Upside Target | 12.48 |
| Upside Target | 12.52 |
Intraday share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Intraday Target | 12.27 |
| Downside Intraday Target | 12.21 |
| Upside Intraday Target | 12.43 |
| Upside Intraday Target | 12.53 |
| Upside Intraday Target | 12.37 |
Weekly technical analysis of Blackstone Gso (BGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 12.32 | 12.39 | 12.48 | 12.32 | 0.449 times |
| 08 Fri Nov 2024 | 12.38 | 12.24 | 12.46 | 12.18 | 0.945 times |
| 01 Fri Nov 2024 | 12.27 | 12.29 | 12.33 | 12.22 | 1.026 times |
| 25 Fri Oct 2024 | 12.26 | 12.40 | 12.46 | 12.23 | 1.065 times |
| 18 Fri Oct 2024 | 12.42 | 12.43 | 12.47 | 12.36 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 12.32 | 12.29 | 12.48 | 12.18 | 0.279 times |
| 31 Thu Oct 2024 | 12.25 | 12.34 | 12.52 | 12.20 | 1.039 times |
| 30 Mon Sep 2024 | 12.32 | 12.17 | 12.48 | 12.17 | 1.03 times |
| 30 Fri Aug 2024 | 12.17 | 12.07 | 12.30 | 11.58 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGB)
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.