(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Babson Global is 73590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 15.18 | 15.24 | 15.25 | 15.08 | 0.749 times |
| 26 Wed Mar 2025 | 15.32 | 15.29 | 15.35 | 15.28 | 0.64 times |
| 24 Mon Mar 2025 | 15.21 | 15.27 | 15.27 | 15.08 | 1.257 times |
| 21 Fri Mar 2025 | 15.18 | 15.25 | 15.27 | 15.14 | 1.094 times |
| 20 Thu Mar 2025 | 15.27 | 15.18 | 15.28 | 15.18 | 0.881 times |
| 19 Wed Mar 2025 | 15.32 | 15.25 | 15.32 | 15.12 | 1.62 times |
| 18 Tue Mar 2025 | 15.33 | 15.36 | 15.37 | 15.27 | 0.968 times |
| 17 Mon Mar 2025 | 15.32 | 15.24 | 15.37 | 15.18 | 1.483 times |
| 14 Fri Mar 2025 | 15.20 | 15.19 | 15.27 | 15.13 | 0.609 times |
| 13 Thu Mar 2025 | 15.17 | 15.25 | 15.27 | 15.13 | 0.655 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 15.38. However, stock will show a bearish move below 15.1.
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 15.04 |
| Upside Target | 15.75 |
| Upside Target | 16.00 |
| Upside Target | 16.01 |
| Upside Target | 16.04 |
| Upside Target | 16.30 |
| Upside Target | 16.32 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 15.06 |
| Downside Intraday Target | 14.93 |
| Upside Intraday Target | 15.33 |
| Upside Intraday Target | 15.47 |
| Upside Intraday Target | 15.2 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 15.18 | 15.27 | 15.35 | 15.08 | 0.438 times |
| 21 Fri Mar 2025 | 15.18 | 15.24 | 15.37 | 15.12 | 1.603 times |
| 14 Fri Mar 2025 | 15.20 | 15.30 | 15.38 | 15.13 | 0.662 times |
| 07 Fri Mar 2025 | 15.31 | 16.01 | 16.01 | 15.27 | 1.5 times |
| 28 Fri Feb 2025 | 15.94 | 16.00 | 16.01 | 15.75 | 1.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 15.18 | 16.01 | 16.01 | 15.08 | 1.08 times |
| 28 Fri Feb 2025 | 15.94 | 15.96 | 16.04 | 15.75 | 1.007 times |
| 31 Fri Jan 2025 | 15.96 | 15.64 | 16.00 | 15.50 | 1.138 times |
| 31 Tue Dec 2024 | 15.44 | 16.10 | 16.32 | 15.04 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Babson Global in short term but the buy signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Babson Global in short term but the buy signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.