(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Beigene is 270526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 188.26 | 190.03 | 192.98 | 187.68 | 1.347 times |
| 30 Fri Aug 2024 | 191.78 | 196.02 | 196.37 | 190.74 | 1.085 times |
| 30 Fri Aug 2024 | 191.78 | 196.02 | 196.37 | 190.74 | 1.085 times |
| 29 Thu Aug 2024 | 198.50 | 197.85 | 199.65 | 196.75 | 0.502 times |
| 28 Wed Aug 2024 | 198.16 | 200.91 | 201.56 | 196.00 | 0.604 times |
| 27 Tue Aug 2024 | 202.17 | 200.02 | 202.59 | 199.74 | 1.159 times |
| 26 Mon Aug 2024 | 199.22 | 199.64 | 201.28 | 197.68 | 1.586 times |
| 23 Fri Aug 2024 | 193.82 | 194.39 | 196.32 | 191.11 | 0.757 times |
| 22 Thu Aug 2024 | 195.63 | 199.00 | 199.00 | 195.36 | 0.941 times |
| 21 Wed Aug 2024 | 197.98 | 196.00 | 199.00 | 195.63 | 1.243 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.5 as stoploss in an intra day buy trade for a target of 191.69. However, stock will show a bearish move below 185.5.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 141.31 |
| Downside Target | 146.94 |
| Downside Target | 155.75 |
| Downside Target | 168.98 |
| Downside Target | 176.00 |
| Downside Target | 183.41 |
| Downside Target | 187.68 |
| Upside Target | 192.98 |
| Upside Target | 196.37 |
| Upside Target | 197.99 |
| Upside Target | 199.00 |
| Upside Target | 202.59 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 186.3 |
| Downside Intraday Target | 184.34 |
| Upside Intraday Target | 191.6 |
| Upside Intraday Target | 194.94 |
| Upside Intraday Target | 189.64 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 188.26 | 190.03 | 192.98 | 187.68 | 1.242 times |
| 30 Fri Aug 2024 | 191.78 | 196.02 | 196.37 | 190.74 | 0.22 times |
| 30 Fri Aug 2024 | 191.78 | 199.64 | 202.59 | 190.74 | 1.104 times |
| 23 Fri Aug 2024 | 193.82 | 192.74 | 199.00 | 189.98 | 0.697 times |
| 16 Fri Aug 2024 | 194.66 | 185.00 | 197.99 | 183.41 | 0.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 188.26 | 190.03 | 192.98 | 187.68 | 0.05 times |
| 30 Fri Aug 2024 | 191.78 | 164.85 | 202.59 | 155.75 | 1.337 times |
| 31 Wed Jul 2024 | 166.58 | 144.30 | 168.98 | 142.00 | 1.388 times |
| 28 Fri Jun 2024 | 142.67 | 148.50 | 169.17 | 141.31 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term but the sell signal is initial and weak.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.58 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term but the sell signal is initial and weak.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.58 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.