(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Beigene is 276550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 197.28 | 198.72 | 199.99 | 197.00 | 0.679 times |
| 17 Tue Sep 2024 | 197.51 | 199.05 | 200.69 | 196.62 | 0.375 times |
| 16 Mon Sep 2024 | 196.45 | 196.43 | 197.53 | 194.08 | 0.739 times |
| 13 Fri Sep 2024 | 198.49 | 200.00 | 200.61 | 195.71 | 0.768 times |
| 12 Thu Sep 2024 | 196.27 | 199.00 | 200.75 | 194.11 | 1.749 times |
| 11 Wed Sep 2024 | 211.15 | 206.62 | 215.00 | 205.60 | 2.179 times |
| 10 Tue Sep 2024 | 197.70 | 191.76 | 198.53 | 191.73 | 0.661 times |
| 09 Mon Sep 2024 | 193.31 | 189.67 | 193.47 | 189.21 | 0.523 times |
| 06 Fri Sep 2024 | 191.32 | 192.81 | 193.04 | 188.52 | 0.495 times |
| 05 Thu Sep 2024 | 191.58 | 190.21 | 194.57 | 190.21 | 0.644 times |
My analysis of stock is bullish for shortterm, and stock might move up till 201 or till 207. Use a stoploss of 195.95 and if this stock hits its stoploss, then it can fall down till 190.92
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 141.31 |
| Downside Target | 146.94 |
| Downside Target | 155.75 |
| Downside Target | 168.98 |
| Downside Target | 176.00 |
| Downside Target | 186.03 |
| Downside Target | 194.57 |
| Downside Target | 196.37 |
| Upside Target | 200.69 |
| Upside Target | 202.59 |
| Upside Target | 215.00 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 194.01 |
| Downside Intraday Target | 190.74 |
| Upside Intraday Target | 200.62 |
| Upside Intraday Target | 203.96 |
| Upside Intraday Target | 197.35 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 197.28 | 196.43 | 200.69 | 194.08 | 0.305 times |
| 13 Fri Sep 2024 | 198.49 | 189.67 | 215.00 | 189.21 | 1.36 times |
| 06 Fri Sep 2024 | 191.32 | 190.03 | 194.57 | 186.03 | 4.075 times |
| 30 Fri Aug 2024 | 191.78 | 196.02 | 196.37 | 190.74 | 0.22 times |
| 30 Fri Aug 2024 | 191.78 | 199.64 | 202.59 | 190.74 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 197.28 | 190.03 | 215.00 | 186.03 | 0.456 times |
| 30 Fri Aug 2024 | 191.78 | 164.85 | 202.59 | 155.75 | 1.337 times |
| 31 Wed Jul 2024 | 166.58 | 144.30 | 168.98 | 142.00 | 1.388 times |
| 28 Fri Jun 2024 | 142.67 | 148.50 | 169.17 | 141.31 | 1.077 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term but the sell signal is initial and weak.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.6 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term but the sell signal is initial and weak.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.6 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.