(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Beigene is 296848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 191.58 | 190.21 | 194.57 | 190.21 | 0.6 times |
| 04 Wed Sep 2024 | 188.65 | 187.09 | 191.20 | 186.03 | 1.739 times |
| 03 Tue Sep 2024 | 188.26 | 190.03 | 192.98 | 187.68 | 1.228 times |
| 30 Fri Aug 2024 | 191.78 | 196.02 | 196.37 | 190.74 | 0.988 times |
| 30 Fri Aug 2024 | 191.78 | 196.02 | 196.37 | 190.74 | 0.988 times |
| 29 Thu Aug 2024 | 198.50 | 197.85 | 199.65 | 196.75 | 0.457 times |
| 28 Wed Aug 2024 | 198.16 | 200.91 | 201.56 | 196.00 | 0.551 times |
| 27 Tue Aug 2024 | 202.17 | 200.02 | 202.59 | 199.74 | 1.056 times |
| 26 Mon Aug 2024 | 199.22 | 199.64 | 201.28 | 197.68 | 1.445 times |
| 23 Fri Aug 2024 | 193.82 | 194.39 | 196.32 | 191.11 | 0.69 times |
My analysis of stock is bearish for shortterm, and stock might move down till 187.9 or till 182.2. Use a stoploss of 192.72 and if the stock hits stoploss, then it can shoot up till 197.51
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 141.31 |
| Downside Target | 146.94 |
| Downside Target | 155.75 |
| Downside Target | 168.98 |
| Downside Target | 176.00 |
| Downside Target | 183.41 |
| Downside Target | 189.98 |
| Upside Target | 194.57 |
| Upside Target | 196.37 |
| Upside Target | 197.99 |
| Upside Target | 199.00 |
| Upside Target | 202.59 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 186.88 |
| Downside Intraday Target | 182.19 |
| Upside Intraday Target | 195.42 |
| Upside Intraday Target | 199.27 |
| Downside Intraday Target | 190.73 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 191.58 | 190.03 | 194.57 | 186.03 | 3.609 times |
| 30 Fri Aug 2024 | 191.78 | 196.02 | 196.37 | 190.74 | 0.22 times |
| 30 Fri Aug 2024 | 191.78 | 199.64 | 202.59 | 190.74 | 1.104 times |
| 23 Fri Aug 2024 | 193.82 | 192.74 | 199.00 | 189.98 | 0.697 times |
| 16 Fri Aug 2024 | 194.66 | 185.00 | 197.99 | 183.41 | 0.79 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 191.58 | 190.03 | 194.57 | 186.03 | 0.146 times |
| 30 Fri Aug 2024 | 191.78 | 164.85 | 202.59 | 155.75 | 1.337 times |
| 31 Wed Jul 2024 | 166.58 | 144.30 | 168.98 | 142.00 | 1.388 times |
| 28 Fri Jun 2024 | 142.67 | 148.50 | 169.17 | 141.31 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term but the sell signal is initial and weak.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.82 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term but the sell signal is initial and weak.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.82 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.