(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Beigene is 230580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 205.99 | 213.88 | 213.88 | 205.32 | 3.896 times |
| 29 Tue Oct 2024 | 216.53 | 217.00 | 219.57 | 214.80 | 0.994 times |
| 28 Mon Oct 2024 | 217.22 | 215.11 | 219.03 | 214.30 | 0.618 times |
| 25 Fri Oct 2024 | 212.81 | 213.18 | 215.26 | 211.30 | 1.066 times |
| 24 Thu Oct 2024 | 214.15 | 214.75 | 221.60 | 213.62 | 0.685 times |
| 23 Wed Oct 2024 | 221.01 | 223.88 | 224.00 | 218.82 | 0.629 times |
| 22 Tue Oct 2024 | 220.63 | 219.14 | 221.13 | 218.45 | 0.468 times |
| 21 Mon Oct 2024 | 219.92 | 220.00 | 221.84 | 217.31 | 0.815 times |
| 18 Fri Oct 2024 | 218.97 | 222.35 | 222.35 | 215.12 | 2.291 times |
| 17 Thu Oct 2024 | 212.39 | 219.40 | 220.66 | 211.56 | 1.722 times |
Stock of Beigene (BGNE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214, but if it comes above 214, then a intra day buy could be more profitable.
If you take a sell trade below 214, then use 214 as stoploss and 200.4 as target. However if you take a buy trade in stock , then use 214 as stoploss and 225.27 as target.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 141.31 |
| Downside Target | 155.75 |
| Downside Target | 168.98 |
| Downside Target | 186.03 |
| Downside Target | 202.59 |
| Upside Target | 211.30 |
| Upside Target | 218.00 |
| Upside Target | 224.00 |
| Upside Target | 225.39 |
| Upside Target | 231.46 |
| Upside Target | 237.10 |
| Upside Target | 247.50 |
| Upside Target | 248.16 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 201.02 |
| Downside Intraday Target | 196.04 |
| Upside Intraday Target | 215.27 |
| Upside Intraday Target | 224.54 |
| Upside Intraday Target | 210.29 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 205.99 | 215.11 | 219.57 | 205.32 | 1.504 times |
| 25 Fri Oct 2024 | 212.81 | 220.00 | 224.00 | 211.30 | 0.435 times |
| 18 Fri Oct 2024 | 218.97 | 228.73 | 231.46 | 211.56 | 0.777 times |
| 11 Fri Oct 2024 | 236.10 | 247.00 | 247.50 | 225.39 | 1.162 times |
| 04 Fri Oct 2024 | 246.04 | 237.10 | 248.16 | 218.00 | 1.634 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 205.99 | 222.96 | 248.16 | 205.32 | 1.431 times |
| 30 Mon Sep 2024 | 224.51 | 190.03 | 237.10 | 186.03 | 0.789 times |
| 30 Fri Aug 2024 | 191.78 | 164.85 | 202.59 | 155.75 | 1.337 times |
| 31 Wed Jul 2024 | 166.58 | 144.30 | 168.98 | 142.00 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term but the sell signal is initial and weak.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.48 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term but the sell signal is initial and weak.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.48 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.