(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Beigene is 290970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 190.30 | 192.03 | 194.98 | 188.14 | 0.95 times |
| 22 Fri Nov 2024 | 190.51 | 190.94 | 192.90 | 189.01 | 0.765 times |
| 21 Thu Nov 2024 | 194.56 | 196.09 | 197.48 | 191.41 | 0.761 times |
| 20 Wed Nov 2024 | 194.26 | 195.00 | 198.48 | 192.00 | 1.183 times |
| 19 Tue Nov 2024 | 187.77 | 188.24 | 190.09 | 187.19 | 0.82 times |
| 18 Mon Nov 2024 | 187.69 | 186.92 | 188.32 | 184.49 | 1.528 times |
| 15 Fri Nov 2024 | 189.23 | 187.79 | 191.45 | 186.16 | 0.941 times |
| 14 Thu Nov 2024 | 193.29 | 193.58 | 195.64 | 191.26 | 0.733 times |
| 13 Wed Nov 2024 | 195.45 | 197.44 | 200.88 | 193.28 | 0.967 times |
| 12 Tue Nov 2024 | 193.64 | 198.00 | 203.00 | 189.60 | 1.152 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191, but if it comes above 191, then a intra day buy could be more profitable.
If you take a sell trade below 191, then use 191 as stoploss and 181.2 as target. However if you take a buy trade in stock , then use 191 as stoploss and 199.07 as target.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 142.00 |
| Downside Target | 155.75 |
| Downside Target | 168.98 |
| Downside Target | 184.49 |
| Upside Target | 194.98 |
| Upside Target | 202.59 |
| Upside Target | 209.29 |
| Upside Target | 210.53 |
| Upside Target | 219.57 |
| Upside Target | 237.10 |
| Upside Target | 248.16 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 187.3 |
| Downside Intraday Target | 184.3 |
| Upside Intraday Target | 194.14 |
| Upside Intraday Target | 197.98 |
| Upside Intraday Target | 191.14 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 190.30 | 192.03 | 194.98 | 188.14 | 0.188 times |
| 22 Fri Nov 2024 | 190.51 | 186.92 | 198.48 | 184.49 | 1.023 times |
| 15 Fri Nov 2024 | 189.23 | 206.37 | 209.29 | 186.16 | 1.025 times |
| 08 Fri Nov 2024 | 205.47 | 204.86 | 210.53 | 196.15 | 0.72 times |
| 01 Fri Nov 2024 | 204.21 | 215.11 | 219.57 | 202.19 | 2.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 190.30 | 206.63 | 210.53 | 184.49 | 0.6 times |
| 31 Thu Oct 2024 | 202.64 | 222.96 | 248.16 | 202.19 | 1.469 times |
| 30 Mon Sep 2024 | 224.51 | 190.03 | 237.10 | 186.03 | 0.789 times |
| 30 Fri Aug 2024 | 191.78 | 164.85 | 202.59 | 155.75 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.53 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.53 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.