(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Blackstone Gso is 79170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 12.19 | 12.17 | 12.21 | 12.10 | 0.501 times |
| 04 Wed Jun 2025 | 12.14 | 12.16 | 12.17 | 12.07 | 0.813 times |
| 03 Tue Jun 2025 | 12.12 | 12.13 | 12.16 | 12.12 | 0.5 times |
| 02 Mon Jun 2025 | 12.17 | 12.13 | 12.19 | 12.12 | 0.647 times |
| 30 Fri May 2025 | 12.12 | 12.15 | 12.20 | 12.10 | 0.779 times |
| 29 Thu May 2025 | 12.16 | 12.11 | 12.16 | 12.07 | 0.533 times |
| 28 Wed May 2025 | 12.08 | 12.10 | 12.12 | 12.04 | 1.426 times |
| 27 Tue May 2025 | 12.07 | 12.17 | 12.24 | 12.06 | 2.429 times |
| 23 Fri May 2025 | 12.13 | 12.11 | 12.19 | 12.09 | 0.989 times |
| 22 Thu May 2025 | 12.14 | 12.14 | 12.14 | 12.06 | 0.499 times |
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 10.71 |
| Downside Target | 12.04 |
| Upside Target | 12.24 |
| Upside Target | 12.28 |
| Upside Target | 12.35 |
| Upside Target | 12.36 |
| Upside Target | 12.37 |
| Upside Target | 12.55 |
| Upside Target | 12.70 |
| Upside Target | 13.02 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.1 |
| Downside Intraday Target | 12.02 |
| Upside Intraday Target | 12.24 |
| Upside Intraday Target | 12.3 |
| Downside Intraday Target | 12.16 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 12.19 | 12.13 | 12.21 | 12.07 | 0.476 times |
| 30 Fri May 2025 | 12.12 | 12.17 | 12.24 | 12.04 | 1.365 times |
| 23 Fri May 2025 | 12.13 | 12.31 | 12.35 | 12.06 | 0.95 times |
| 16 Fri May 2025 | 12.33 | 12.33 | 12.37 | 12.16 | 1.395 times |
| 09 Fri May 2025 | 12.21 | 12.14 | 12.23 | 12.05 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 12.19 | 12.13 | 12.21 | 12.07 | 0.145 times |
| 30 Fri May 2025 | 12.12 | 12.16 | 12.37 | 12.04 | 1.096 times |
| 30 Wed Apr 2025 | 12.11 | 12.35 | 12.36 | 10.71 | 0.822 times |
| 31 Mon Mar 2025 | 12.35 | 12.63 | 12.70 | 12.28 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.