(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Blackstone Gso is 61410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 12.19 | 12.24 | 12.27 | 12.16 | 1.62 times |
| 10 Tue Jun 2025 | 12.19 | 12.23 | 12.23 | 12.14 | 1.379 times |
| 09 Mon Jun 2025 | 12.19 | 12.21 | 12.25 | 12.16 | 1.223 times |
| 06 Fri Jun 2025 | 12.16 | 12.22 | 12.26 | 12.16 | 0.694 times |
| 05 Thu Jun 2025 | 12.19 | 12.17 | 12.21 | 12.10 | 0.646 times |
| 04 Wed Jun 2025 | 12.14 | 12.16 | 12.17 | 12.07 | 1.049 times |
| 03 Tue Jun 2025 | 12.12 | 12.13 | 12.16 | 12.12 | 0.645 times |
| 02 Mon Jun 2025 | 12.17 | 12.13 | 12.19 | 12.12 | 0.834 times |
| 30 Fri May 2025 | 12.12 | 12.15 | 12.20 | 12.10 | 1.005 times |
| 29 Thu May 2025 | 12.16 | 12.11 | 12.16 | 12.07 | 0.687 times |
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 10.71 |
| Downside Target | 12.04 |
| Upside Target | 12.27 |
| Upside Target | 12.28 |
| Upside Target | 12.35 |
| Upside Target | 12.36 |
| Upside Target | 12.37 |
| Upside Target | 12.55 |
| Upside Target | 12.70 |
| Upside Target | 13.02 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.13 |
| Downside Intraday Target | 12.07 |
| Upside Intraday Target | 12.26 |
| Upside Intraday Target | 12.33 |
| Upside Intraday Target | 12.2 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 12.19 | 12.21 | 12.27 | 12.14 | 1.092 times |
| 06 Fri Jun 2025 | 12.16 | 12.13 | 12.26 | 12.07 | 0.581 times |
| 30 Fri May 2025 | 12.12 | 12.17 | 12.24 | 12.04 | 1.365 times |
| 23 Fri May 2025 | 12.13 | 12.31 | 12.35 | 12.06 | 0.95 times |
| 16 Fri May 2025 | 12.33 | 12.33 | 12.37 | 12.16 | 1.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 12.19 | 12.13 | 12.27 | 12.07 | 0.37 times |
| 30 Fri May 2025 | 12.12 | 12.16 | 12.37 | 12.04 | 1.096 times |
| 30 Wed Apr 2025 | 12.11 | 12.35 | 12.36 | 10.71 | 0.822 times |
| 31 Mon Mar 2025 | 12.35 | 12.63 | 12.70 | 12.28 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.