(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Biglari Holdings is 49210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 247.14 | 253.04 | 256.08 | 244.01 | 1.311 times |
| 29 Thu May 2025 | 252.75 | 260.23 | 267.00 | 250.64 | 2.406 times |
| 28 Wed May 2025 | 261.07 | 250.03 | 263.95 | 249.01 | 2.845 times |
| 27 Tue May 2025 | 251.10 | 250.00 | 255.75 | 244.78 | 2.065 times |
| 23 Fri May 2025 | 246.97 | 244.74 | 253.61 | 242.70 | 0.195 times |
| 22 Thu May 2025 | 246.42 | 233.10 | 246.98 | 233.10 | 2.002 times |
| 21 Wed May 2025 | 234.33 | 235.20 | 239.11 | 230.12 | 0.173 times |
| 20 Tue May 2025 | 237.52 | 241.77 | 244.27 | 235.70 | 0.063 times |
| 19 Mon May 2025 | 241.53 | 240.80 | 243.05 | 237.78 | 0.096 times |
| 16 Fri May 2025 | 241.74 | 240.15 | 243.80 | 237.38 | 0.104 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.8 as stoploss in an intra day sell trade for a target of 241.66. However, stock will show a bullish move above 248.8.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 195.05 |
| Downside Target | 207.00 |
| Downside Target | 213.10 |
| Downside Target | 222.29 |
| Downside Target | 238.58 |
| Downside Target | 244.00 |
| Downside Target | 247.04 |
| Upside Target | 247.21 |
| Upside Target | 253.61 |
| Upside Target | 256.15 |
| Upside Target | 267.00 |
| Upside Target | 269.00 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 238.43 |
| Downside Intraday Target | 229.73 |
| Upside Intraday Target | 261.42 |
| Upside Intraday Target | 275.71 |
| Upside Intraday Target | 252.72 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 247.14 | 250.00 | 267.00 | 244.01 | 3.412 times |
| 23 Fri May 2025 | 246.97 | 240.80 | 253.61 | 230.12 | 4.822 times |
| 16 Fri May 2025 | 241.74 | 247.21 | 247.21 | 232.00 | 0.453 times |
| 09 Fri May 2025 | 239.53 | 228.84 | 247.04 | 228.84 | 0.986 times |
| 02 Fri May 2025 | 233.95 | 222.49 | 238.58 | 222.29 | 1.888 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 247.14 | 237.00 | 267.00 | 225.70 | 5.15 times |
| 30 Wed Apr 2025 | 232.91 | 214.65 | 238.58 | 195.05 | 1.23 times |
| 31 Mon Mar 2025 | 216.54 | 243.00 | 244.00 | 207.00 | 1.594 times |
| 28 Fri Feb 2025 | 245.12 | 227.56 | 256.15 | 225.00 | 0.392 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.11 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.11 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.