Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets

Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)

Berkshire Hills trades in USA in Finance sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Berkshire Hills is 408410

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	28.11	28.61	28.74	27.80	1.011 times
28 Fri Feb 2025	28.49	28.22	28.60	28.10	1.06 times
27 Thu Feb 2025	28.12	28.11	28.29	27.91	1.567 times
26 Wed Feb 2025	28.24	28.29	28.56	27.88	1.045 times
25 Tue Feb 2025	28.27	28.06	28.41	28.01	0.992 times
24 Mon Feb 2025	27.90	28.29	28.29	27.82	0.914 times
21 Fri Feb 2025	28.06	28.88	28.88	28.03	0.77 times
20 Thu Feb 2025	28.61	28.90	29.05	28.21	1.355 times
19 Wed Feb 2025	29.21	29.22	29.34	29.03	0.959 times
18 Tue Feb 2025	29.47	29.21	29.47	29.06	0.911 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.3, but if it comes above 28.3, then a intra day buy could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 27.3 as target. However if you take a buy trade in stock , then use 28.3 as stoploss and 29.11 as target.

Share price targets for Berkshire Hills (BHLB)

Target Type	Value
Downside Target	26.69
Downside Target	27.59
Upside Target	28.74
Upside Target	29.19
Upside Target	29.47
Upside Target	29.72
Upside Target	30.18
Upside Target	30.50
Upside Target	30.99
Upside Target	32.36

Intraday share price targets for Berkshire Hills (BHLB)

Target Type	Value
Downside Intraday Target	27.69
Downside Intraday Target	27.28
Upside Intraday Target	28.63
Upside Intraday Target	29.16
Upside Intraday Target	28.22

Weekly technical analysis of Berkshire Hills (BHLB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	28.11	28.61	28.74	27.80	0.181 times
28 Fri Feb 2025	28.49	28.29	28.60	27.82	1.396 times
21 Fri Feb 2025	28.06	29.21	29.47	28.03	1.062 times
14 Fri Feb 2025	29.38	30.11	30.18	29.19	0.889 times
07 Fri Feb 2025	30.05	28.79	30.50	28.32	0.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hills (BHLB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	28.11	28.61	28.74	27.80	0.058 times
28 Fri Feb 2025	28.49	28.79	30.50	27.82	0.81 times
31 Fri Jan 2025	29.41	28.64	29.72	26.72	0.912 times
31 Tue Dec 2024	28.43	30.73	30.99	27.59	1.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hills (BHLB)

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hills in short term and the sell signal is strong.

Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berkshire Hills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.44 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.

Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.