(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Berkshire Hills is 689073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 26.15 | 26.30 | 26.50 | 26.07 | 0.709 times |
| 14 Fri Mar 2025 | 26.28 | 25.94 | 26.40 | 25.81 | 1.079 times |
| 13 Thu Mar 2025 | 25.75 | 26.15 | 26.28 | 25.74 | 0.656 times |
| 12 Wed Mar 2025 | 26.05 | 26.14 | 26.19 | 25.68 | 0.939 times |
| 11 Tue Mar 2025 | 25.88 | 25.83 | 26.33 | 25.67 | 1.407 times |
| 10 Mon Mar 2025 | 25.76 | 25.99 | 26.30 | 25.68 | 1.372 times |
| 07 Fri Mar 2025 | 26.48 | 26.59 | 26.68 | 26.07 | 1.157 times |
| 06 Thu Mar 2025 | 26.67 | 26.87 | 26.88 | 26.43 | 0.745 times |
| 05 Wed Mar 2025 | 27.07 | 27.04 | 27.42 | 26.61 | 0.852 times |
| 04 Tue Mar 2025 | 26.97 | 27.80 | 27.84 | 26.91 | 1.193 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 24.8 as target. However if you take a buy trade in stock , then use 26.2 as stoploss and 27.38 as target.
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 25.67 |
| Upside Target | 27.59 |
| Upside Target | 28.03 |
| Upside Target | 28.60 |
| Upside Target | 28.74 |
| Upside Target | 29.47 |
| Upside Target | 29.72 |
| Upside Target | 30.50 |
| Upside Target | 30.99 |
| Upside Target | 32.36 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 25.98 |
| Downside Intraday Target | 25.81 |
| Upside Intraday Target | 26.41 |
| Upside Intraday Target | 26.67 |
| Upside Intraday Target | 26.24 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 26.15 | 26.30 | 26.50 | 26.07 | 0.13 times |
| 14 Fri Mar 2025 | 26.28 | 25.99 | 26.40 | 25.67 | 1.199 times |
| 07 Fri Mar 2025 | 26.48 | 28.61 | 28.74 | 26.07 | 1.376 times |
| 28 Fri Feb 2025 | 28.49 | 28.29 | 28.60 | 27.82 | 1.396 times |
| 21 Fri Feb 2025 | 28.06 | 29.21 | 29.47 | 28.03 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 26.15 | 28.61 | 28.74 | 25.67 | 1.028 times |
| 28 Fri Feb 2025 | 28.49 | 28.79 | 30.50 | 27.82 | 0.81 times |
| 31 Fri Jan 2025 | 29.41 | 28.64 | 29.72 | 26.72 | 0.912 times |
| 31 Tue Dec 2024 | 28.43 | 30.73 | 30.99 | 27.59 | 1.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berkshire Hills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berkshire Hills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.