(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Berkshire Hills is 496852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 26.67 | 26.87 | 26.88 | 26.43 | 1.033 times |
| 05 Wed Mar 2025 | 27.07 | 27.04 | 27.42 | 26.61 | 1.182 times |
| 04 Tue Mar 2025 | 26.97 | 27.80 | 27.84 | 26.91 | 1.655 times |
| 03 Mon Mar 2025 | 28.11 | 28.61 | 28.74 | 27.80 | 0.831 times |
| 28 Fri Feb 2025 | 28.49 | 28.22 | 28.60 | 28.10 | 0.871 times |
| 27 Thu Feb 2025 | 28.12 | 28.11 | 28.29 | 27.91 | 1.288 times |
| 26 Wed Feb 2025 | 28.24 | 28.29 | 28.56 | 27.88 | 0.859 times |
| 25 Tue Feb 2025 | 28.27 | 28.06 | 28.41 | 28.01 | 0.815 times |
| 24 Mon Feb 2025 | 27.90 | 28.29 | 28.29 | 27.82 | 0.752 times |
| 21 Fri Feb 2025 | 28.06 | 28.88 | 28.88 | 28.03 | 0.633 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.4, for a target of 27.6 or 28.7
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 26.43 |
| Upside Target | 27.59 |
| Upside Target | 28.74 |
| Upside Target | 29.19 |
| Upside Target | 29.47 |
| Upside Target | 29.72 |
| Upside Target | 30.18 |
| Upside Target | 30.50 |
| Upside Target | 30.99 |
| Upside Target | 32.36 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 25.82 |
| Downside Intraday Target | 24.97 |
| Upside Intraday Target | 28.13 |
| Upside Intraday Target | 29.59 |
| Upside Intraday Target | 27.28 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 26.67 | 28.61 | 28.74 | 26.43 | 1.025 times |
| 28 Fri Feb 2025 | 28.49 | 28.29 | 28.60 | 27.82 | 1.396 times |
| 21 Fri Feb 2025 | 28.06 | 29.21 | 29.47 | 28.03 | 1.062 times |
| 14 Fri Feb 2025 | 29.38 | 30.11 | 30.18 | 29.19 | 0.889 times |
| 07 Fri Feb 2025 | 30.05 | 28.79 | 30.50 | 28.32 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 26.67 | 28.61 | 28.74 | 26.43 | 0.326 times |
| 28 Fri Feb 2025 | 28.49 | 28.79 | 30.50 | 27.82 | 0.81 times |
| 31 Fri Jan 2025 | 29.41 | 28.64 | 29.72 | 26.72 | 0.912 times |
| 31 Tue Dec 2024 | 28.43 | 30.73 | 30.99 | 27.59 | 1.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hills in short term and the sell signal is strong.
Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hills in short term and the sell signal is strong.
Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.