(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Berkshire Hills is 603010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 26.09 | 25.83 | 26.19 | 25.61 | 0.802 times |
| 31 Mon Mar 2025 | 26.09 | 25.80 | 26.19 | 25.71 | 0.714 times |
| 28 Fri Mar 2025 | 26.15 | 26.50 | 26.64 | 25.98 | 0.485 times |
| 26 Wed Mar 2025 | 26.72 | 26.78 | 27.11 | 26.58 | 0.458 times |
| 24 Mon Mar 2025 | 26.92 | 26.52 | 27.03 | 26.31 | 0.807 times |
| 21 Fri Mar 2025 | 26.12 | 26.20 | 26.39 | 25.86 | 2.988 times |
| 20 Thu Mar 2025 | 26.25 | 26.11 | 26.64 | 26.11 | 0.666 times |
| 19 Wed Mar 2025 | 26.33 | 26.44 | 26.66 | 26.07 | 0.757 times |
| 18 Tue Mar 2025 | 26.32 | 26.02 | 26.44 | 25.85 | 1.083 times |
| 17 Mon Mar 2025 | 26.15 | 26.30 | 26.50 | 26.07 | 0.81 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 26.41. However, stock will show a bearish move below 25.9.
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 25.61 |
| Upside Target | 26.72 |
| Upside Target | 27.11 |
| Upside Target | 27.59 |
| Upside Target | 27.82 |
| Upside Target | 28.74 |
| Upside Target | 29.72 |
| Upside Target | 30.50 |
| Upside Target | 30.99 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 25.74 |
| Downside Intraday Target | 25.38 |
| Upside Intraday Target | 26.32 |
| Upside Intraday Target | 26.54 |
| Downside Intraday Target | 25.96 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 26.09 | 25.80 | 26.19 | 25.61 | 0.866 times |
| 28 Fri Mar 2025 | 26.15 | 26.52 | 27.11 | 25.98 | 0.278 times |
| 21 Fri Mar 2025 | 26.12 | 26.30 | 26.66 | 25.85 | 1.012 times |
| 14 Fri Mar 2025 | 26.28 | 25.99 | 26.40 | 25.67 | 1.199 times |
| 07 Fri Mar 2025 | 26.48 | 28.61 | 28.74 | 26.07 | 1.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 26.09 | 25.83 | 26.19 | 25.61 | 0.04 times |
| 31 Mon Mar 2025 | 26.09 | 28.61 | 28.74 | 25.67 | 1.697 times |
| 28 Fri Feb 2025 | 28.49 | 28.79 | 30.50 | 27.82 | 0.81 times |
| 31 Fri Jan 2025 | 29.41 | 28.64 | 29.72 | 26.72 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.