(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Berkshire Hills is 577020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 26.21 | 25.75 | 26.29 | 25.75 | 0.528 times |
| 01 Tue Apr 2025 | 26.09 | 25.83 | 26.19 | 25.61 | 0.838 times |
| 31 Mon Mar 2025 | 26.09 | 25.80 | 26.19 | 25.71 | 0.746 times |
| 28 Fri Mar 2025 | 26.15 | 26.50 | 26.64 | 25.98 | 0.507 times |
| 26 Wed Mar 2025 | 26.72 | 26.78 | 27.11 | 26.58 | 0.479 times |
| 24 Mon Mar 2025 | 26.92 | 26.52 | 27.03 | 26.31 | 0.843 times |
| 21 Fri Mar 2025 | 26.12 | 26.20 | 26.39 | 25.86 | 3.122 times |
| 20 Thu Mar 2025 | 26.25 | 26.11 | 26.64 | 26.11 | 0.696 times |
| 19 Wed Mar 2025 | 26.33 | 26.44 | 26.66 | 26.07 | 0.791 times |
| 18 Tue Mar 2025 | 26.32 | 26.02 | 26.44 | 25.85 | 1.132 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.9 or till 25.5. Use a stoploss of 26.31 and if the stock hits stoploss, then it can shoot up till 26.68
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 25.61 |
| Upside Target | 26.72 |
| Upside Target | 27.11 |
| Upside Target | 27.59 |
| Upside Target | 27.82 |
| Upside Target | 28.74 |
| Upside Target | 29.72 |
| Upside Target | 30.50 |
| Upside Target | 30.99 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 25.78 |
| Downside Intraday Target | 25.36 |
| Upside Intraday Target | 26.46 |
| Upside Intraday Target | 26.72 |
| Downside Intraday Target | 26.04 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 26.21 | 25.80 | 26.29 | 25.61 | 1.155 times |
| 28 Fri Mar 2025 | 26.15 | 26.52 | 27.11 | 25.98 | 0.278 times |
| 21 Fri Mar 2025 | 26.12 | 26.30 | 26.66 | 25.85 | 1.012 times |
| 14 Fri Mar 2025 | 26.28 | 25.99 | 26.40 | 25.67 | 1.199 times |
| 07 Fri Mar 2025 | 26.48 | 28.61 | 28.74 | 26.07 | 1.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 26.21 | 25.83 | 26.29 | 25.61 | 0.065 times |
| 31 Mon Mar 2025 | 26.09 | 28.61 | 28.74 | 25.67 | 1.697 times |
| 28 Fri Feb 2025 | 28.49 | 28.79 | 30.50 | 27.82 | 0.81 times |
| 31 Fri Jan 2025 | 29.41 | 28.64 | 29.72 | 26.72 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.