Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIP) Brookfield Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Brookfield Infrastructure | (BIP) share price targets

Complete technical analysis of Brookfield Infrastructure (BIP) by charts plus indicators, forecast predictions and share price targets for Brookfield Infrastructure (BIP)

Brookfield Infrastructure trades in USA in Consumer Services sector.

10 day averaged volume of Brookfield Infrastructure is 431936

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	31.14	31.32	32.59	30.52	1.861 times
31 Thu Jul 2025	31.20	30.81	31.40	30.15	1.167 times
30 Wed Jul 2025	31.12	31.65	31.65	30.85	0.975 times
29 Tue Jul 2025	31.42	31.56	31.68	31.33	0.908 times
28 Mon Jul 2025	31.60	31.91	31.93	31.44	0.968 times
25 Fri Jul 2025	31.96	32.40	32.40	31.91	0.736 times
24 Thu Jul 2025	32.31	32.50	32.50	32.15	0.909 times
23 Wed Jul 2025	32.47	32.49	32.58	32.25	1.444 times
22 Tue Jul 2025	32.21	32.41	32.45	32.03	0.968 times
21 Mon Jul 2025	32.29	32.22	32.53	32.10	0.775 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 30.9 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 32.21 as target.

Share price targets for Brookfield Infrastructure (BIP)

Target Type	Value
Downside Target	25.72
Downside Target	29.19
Downside Target	30.15
Upside Target	31.91
Upside Target	32.59
Upside Target	32.67
Upside Target	33.29
Upside Target	33.59
Upside Target	34.22
Upside Target	34.24
Upside Target	34.32

Intraday share price targets for Brookfield Infrastructure (BIP)

Target Type	Value
Downside Intraday Target	30
Downside Intraday Target	28.85
Upside Intraday Target	32.44
Upside Intraday Target	33.73
Upside Intraday Target	31.29

Weekly technical analysis of Brookfield Infrastructure (BIP)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	31.14	31.91	32.59	30.15	1.216 times
25 Fri Jul 2025	31.96	32.22	32.58	31.91	0.903 times
18 Fri Jul 2025	32.40	32.35	32.67	32.09	1.132 times
11 Fri Jul 2025	32.40	33.91	34.22	32.07	1.49 times
03 Thu Jul 2025	34.07	33.59	34.24	33.29	0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Infrastructure (BIP)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	31.14	31.32	32.59	30.52	0.09 times
31 Thu Jul 2025	31.20	33.60	34.24	30.15	1.107 times
30 Mon Jun 2025	33.50	33.10	34.32	32.07	0.907 times
30 Fri May 2025	33.11	30.01	33.59	29.19	0.623 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Infrastructure (BIP)

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brookfield Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brookfield Infrastructure in short term and the sell signal is strong.

Brookfield Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Brookfield Infrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brookfield Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.72 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.

Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.